Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2024 | 28.163 | 28.163 | 28.163 | 28.163 | 0.03% |
Sep 12, 2024 | 28.155 | 28.155 | 28.155 | 28.155 | 0.02% |
Sep 11, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | 0.02% |
Sep 10, 2024 | 28.145 | 28.145 | 28.145 | 28.145 | 0.01% |
Sep 09, 2024 | 28.141 | 28.141 | 28.141 | 28.141 | 0.06% |
Sep 06, 2024 | 28.124 | 28.124 | 28.124 | 28.124 | 0.02% |
Sep 05, 2024 | 28.119 | 28.119 | 28.119 | 28.119 | 0.02% |
Sep 04, 2024 | 28.114 | 28.114 | 28.114 | 28.114 | 0.02% |
Sep 03, 2024 | 28.109 | 28.109 | 28.109 | 28.109 | 0.02% |
Sep 02, 2024 | 28.103 | 28.103 | 28.103 | 28.103 | 0.06% |
Aug 30, 2024 | 28.086 | 28.086 | 28.086 | 28.086 | 0.01% |
Aug 29, 2024 | 28.083 | 28.083 | 28.083 | 28.083 | 0.02% |
Aug 28, 2024 | 28.078 | 28.078 | 28.078 | 28.078 | 0.02% |
Aug 27, 2024 | 28.073 | 28.073 | 28.073 | 28.073 | 0.02% |
Aug 26, 2024 | 28.068 | 28.068 | 28.068 | 28.068 | 0.05% |
Aug 23, 2024 | 28.054 | 28.054 | 28.054 | 28.054 | 0.02% |
Aug 22, 2024 | 28.048 | 28.048 | 28.048 | 28.048 | 0.02% |
Aug 21, 2024 | 28.042 | 28.042 | 28.042 | 28.042 | 0.02% |
Aug 20, 2024 | 28.035 | 28.035 | 28.035 | 28.035 | 0.02% |
Aug 19, 2024 | 28.028 | 28.028 | 28.028 | 28.028 | 0.06% |
Aug 16, 2024 | 28.011 | 28.011 | 28.011 | 28.011 | 0.04% |
Aug 15, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.00% |
Highest: 28.163 | Lowest: 28.000 | Difference: 0.163 | Average: 28.088 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review