![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 29.056 | 29.056 | 29.056 | 29.056 | 0.04% |
Jun 20, 2024 | 29.045 | 29.045 | 29.045 | 29.045 | 0.04% |
Jun 19, 2024 | 29.035 | 29.035 | 29.035 | 29.035 | -0.01% |
Jun 18, 2024 | 29.038 | 29.038 | 29.038 | 29.038 | 0.03% |
Jun 17, 2024 | 29.028 | 29.028 | 29.028 | 29.028 | 0.00% |
Jun 14, 2024 | 29.028 | 29.028 | 29.028 | 29.028 | 0.03% |
Jun 13, 2024 | 29.018 | 29.018 | 29.018 | 29.018 | 0.06% |
Jun 12, 2024 | 29.002 | 29.002 | 29.002 | 29.002 | 0.07% |
Jun 11, 2024 | 28.982 | 28.982 | 28.982 | 28.982 | 0.08% |
Jun 10, 2024 | 28.958 | 28.958 | 28.958 | 28.958 | 0.06% |
Jun 07, 2024 | 28.942 | 28.942 | 28.942 | 28.942 | 0.00% |
Jun 06, 2024 | 28.941 | 28.941 | 28.941 | 28.941 | 0.05% |
Jun 05, 2024 | 28.926 | 28.926 | 28.926 | 28.926 | 0.04% |
Jun 04, 2024 | 28.914 | 28.914 | 28.914 | 28.914 | -0.24% |
Jun 03, 2024 | 28.984 | 28.984 | 28.984 | 28.984 | 0.20% |
May 31, 2024 | 28.926 | 28.926 | 28.926 | 28.926 | 0.08% |
May 30, 2024 | 28.904 | 28.904 | 28.904 | 28.904 | 0.05% |
May 29, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | 0.09% |
May 28, 2024 | 28.864 | 28.864 | 28.864 | 28.864 | -0.03% |
May 27, 2024 | 28.872 | 28.872 | 28.872 | 28.872 | 0.04% |
May 24, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.22% |
May 23, 2024 | 28.797 | 28.797 | 28.797 | 28.797 | 0.00% |
Highest: 29.056 | Lowest: 28.797 | Difference: 0.259 | Average: 28.955 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review