Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 63.684 | 63.684 | 63.684 | 63.684 | 0.03% |
Dec 23, 2024 | 63.664 | 63.664 | 63.664 | 63.664 | 0.27% |
Dec 20, 2024 | 63.493 | 63.493 | 63.493 | 63.493 | -2.72% |
Dec 19, 2024 | 65.271 | 65.271 | 65.271 | 65.271 | -0.88% |
Dec 18, 2024 | 65.848 | 65.848 | 65.848 | 65.848 | -1.30% |
Dec 17, 2024 | 66.715 | 66.715 | 66.715 | 66.715 | -1.32% |
Dec 16, 2024 | 67.609 | 67.609 | 67.609 | 67.609 | 0.26% |
Dec 13, 2024 | 67.435 | 67.435 | 67.435 | 67.435 | -0.16% |
Dec 12, 2024 | 67.543 | 67.543 | 67.543 | 67.543 | -0.29% |
Dec 11, 2024 | 67.737 | 67.737 | 67.737 | 67.737 | 0.27% |
Dec 10, 2024 | 67.557 | 67.557 | 67.557 | 67.557 | 0.53% |
Dec 09, 2024 | 67.199 | 67.199 | 67.199 | 67.199 | -0.46% |
Dec 06, 2024 | 67.508 | 67.508 | 67.508 | 67.508 | 0.76% |
Dec 05, 2024 | 66.997 | 66.997 | 66.997 | 66.997 | 0.33% |
Dec 04, 2024 | 66.774 | 66.774 | 66.774 | 66.774 | 0.49% |
Dec 03, 2024 | 66.448 | 66.448 | 66.448 | 66.448 | 1.02% |
Dec 02, 2024 | 65.779 | 65.779 | 65.779 | 65.779 | 0.62% |
Nov 29, 2024 | 65.376 | 65.376 | 65.376 | 65.376 | 0.67% |
Nov 28, 2024 | 64.941 | 64.941 | 64.941 | 64.941 | 0.10% |
Nov 27, 2024 | 64.878 | 64.878 | 64.878 | 64.878 | 0.95% |
Nov 26, 2024 | 64.267 | 64.267 | 64.267 | 64.267 | 0.26% |
Nov 25, 2024 | 64.101 | 64.101 | 64.101 | 64.101 | 1.97% |
Highest: 67.737 | Lowest: 63.493 | Difference: 4.244 | Average: 65.947 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review