Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 68.090 | 68.090 | 68.090 | 68.090 | 0.10% |
Sep 26, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | 0.28% |
Sep 25, 2024 | 67.830 | 67.830 | 67.830 | 67.830 | 0.10% |
Sep 24, 2024 | 67.760 | 67.760 | 67.760 | 67.760 | 0.06% |
Sep 23, 2024 | 67.720 | 67.720 | 67.720 | 67.720 | 0.55% |
Sep 20, 2024 | 67.350 | 67.350 | 67.350 | 67.350 | 0.88% |
Sep 19, 2024 | 66.760 | 66.760 | 66.760 | 66.760 | -0.10% |
Sep 18, 2024 | 66.830 | 66.830 | 66.830 | 66.830 | -0.39% |
Sep 17, 2024 | 67.090 | 67.090 | 67.090 | 67.090 | -0.12% |
Sep 16, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | 0.12% |
Sep 13, 2024 | 67.090 | 67.090 | 67.090 | 67.090 | 0.30% |
Sep 12, 2024 | 66.890 | 66.890 | 66.890 | 66.890 | 1.10% |
Sep 11, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | -0.57% |
Sep 10, 2024 | 66.540 | 66.540 | 66.540 | 66.540 | 0.60% |
Sep 09, 2024 | 66.140 | 66.140 | 66.140 | 66.140 | -0.06% |
Sep 06, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | -0.88% |
Sep 05, 2024 | 66.770 | 66.770 | 66.770 | 66.770 | 0.29% |
Sep 04, 2024 | 66.580 | 66.580 | 66.580 | 66.580 | 0.02% |
Sep 03, 2024 | 66.570 | 66.570 | 66.570 | 66.570 | 0.41% |
Sep 02, 2024 | 66.300 | 66.300 | 66.300 | 66.300 | 0.20% |
Aug 30, 2024 | 66.170 | 66.170 | 66.170 | 66.170 | 0.58% |
Aug 29, 2024 | 65.790 | 65.790 | 65.790 | 65.790 | -0.05% |
Aug 28, 2024 | 65.820 | 65.820 | 65.820 | 65.820 | 0.02% |
Highest: 68.090 | Lowest: 65.790 | Difference: 2.300 | Average: 66.853 | Change %: 3.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review