Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.579 | 16.579 | 16.579 | 16.579 | 0.05% |
May 30, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | -0.17% |
May 29, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.17% |
May 28, 2024 | 16.627 | 16.627 | 16.627 | 16.627 | 0.01% |
May 27, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | -0.04% |
May 24, 2024 | 16.631 | 16.631 | 16.631 | 16.631 | 0.17% |
May 23, 2024 | 16.603 | 16.603 | 16.603 | 16.603 | 0.00% |
May 22, 2024 | 16.603 | 16.603 | 16.603 | 16.603 | 0.14% |
May 21, 2024 | 16.579 | 16.579 | 16.579 | 16.579 | 0.18% |
May 20, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.00% |
May 17, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.10% |
May 16, 2024 | 16.533 | 16.533 | 16.533 | 16.533 | 0.27% |
May 15, 2024 | 16.488 | 16.488 | 16.488 | 16.488 | 0.02% |
May 14, 2024 | 16.484 | 16.484 | 16.484 | 16.484 | 0.15% |
May 13, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.13% |
May 10, 2024 | 16.439 | 16.439 | 16.439 | 16.439 | 0.25% |
May 09, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | -0.34% |
May 08, 2024 | 16.454 | 16.454 | 16.454 | 16.454 | 0.00% |
May 07, 2024 | 16.453 | 16.453 | 16.453 | 16.453 | -0.15% |
May 06, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | 0.14% |
May 03, 2024 | 16.454 | 16.454 | 16.454 | 16.454 | -0.17% |
May 02, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | 0.05% |
Highest: 16.631 | Lowest: 16.397 | Difference: 0.234 | Average: 16.529 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review