![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 36.316 | 36.316 | 36.316 | 36.316 | 0.06% |
Jun 20, 2024 | 36.296 | 36.296 | 36.296 | 36.296 | 0.00% |
Jun 19, 2024 | 36.296 | 36.296 | 36.296 | 36.296 | 0.06% |
Jun 18, 2024 | 36.275 | 36.275 | 36.275 | 36.275 | 0.09% |
Jun 17, 2024 | 36.242 | 36.242 | 36.242 | 36.242 | 0.00% |
Jun 14, 2024 | 36.242 | 36.242 | 36.242 | 36.242 | 0.02% |
Jun 13, 2024 | 36.234 | 36.234 | 36.234 | 36.234 | 0.09% |
Jun 12, 2024 | 36.201 | 36.201 | 36.201 | 36.201 | 0.03% |
Jun 11, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | 0.07% |
Jun 10, 2024 | 36.164 | 36.164 | 36.164 | 36.164 | 0.01% |
Jun 07, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | 0.04% |
Jun 06, 2024 | 36.146 | 36.146 | 36.146 | 36.146 | 0.09% |
Jun 05, 2024 | 36.113 | 36.113 | 36.113 | 36.113 | 0.10% |
Jun 04, 2024 | 36.076 | 36.076 | 36.076 | 36.076 | -0.41% |
Jun 03, 2024 | 36.223 | 36.223 | 36.223 | 36.223 | 0.25% |
May 31, 2024 | 36.131 | 36.131 | 36.131 | 36.131 | 0.07% |
May 30, 2024 | 36.107 | 36.107 | 36.107 | 36.107 | 0.03% |
May 29, 2024 | 36.095 | 36.095 | 36.095 | 36.095 | -0.06% |
May 28, 2024 | 36.115 | 36.115 | 36.115 | 36.115 | -0.05% |
May 27, 2024 | 36.133 | 36.133 | 36.133 | 36.133 | 0.09% |
May 24, 2024 | 36.102 | 36.102 | 36.102 | 36.102 | 0.06% |
Highest: 36.316 | Lowest: 36.076 | Difference: 0.240 | Average: 36.184 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review