Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 21.605 | 21.605 | 21.605 | 21.605 | -0.07% |
Sep 26, 2024 | 21.621 | 21.621 | 21.621 | 21.621 | 0.09% |
Sep 25, 2024 | 21.602 | 21.602 | 21.602 | 21.602 | 0.08% |
Sep 24, 2024 | 21.585 | 21.585 | 21.585 | 21.585 | 0.01% |
Sep 23, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | 0.04% |
Sep 20, 2024 | 21.573 | 21.573 | 21.573 | 21.573 | 0.00% |
Sep 19, 2024 | 21.572 | 21.572 | 21.572 | 21.572 | 0.10% |
Sep 18, 2024 | 21.551 | 21.551 | 21.551 | 21.551 | 0.00% |
Sep 17, 2024 | 21.551 | 21.551 | 21.551 | 21.551 | -0.04% |
Sep 16, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | 0.15% |
Sep 13, 2024 | 21.526 | 21.526 | 21.526 | 21.526 | 0.09% |
Sep 12, 2024 | 21.508 | 21.508 | 21.508 | 21.508 | 0.08% |
Sep 11, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | 0.11% |
Sep 10, 2024 | 21.469 | 21.469 | 21.469 | 21.469 | 0.03% |
Sep 09, 2024 | 21.463 | 21.463 | 21.463 | 21.463 | 0.05% |
Sep 06, 2024 | 21.453 | 21.453 | 21.453 | 21.453 | 0.02% |
Sep 05, 2024 | 21.449 | 21.449 | 21.449 | 21.449 | 0.02% |
Sep 04, 2024 | 21.444 | 21.444 | 21.444 | 21.444 | 0.06% |
Sep 03, 2024 | 21.432 | 21.432 | 21.432 | 21.432 | 0.04% |
Sep 02, 2024 | 21.424 | 21.424 | 21.424 | 21.424 | 0.01% |
Aug 30, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | 0.01% |
Aug 29, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.00% |
Aug 28, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.02% |
Highest: 21.621 | Lowest: 21.420 | Difference: 0.201 | Average: 21.510 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review