Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 450.780 | 450.780 | 450.780 | 450.780 | 0.01% |
Apr 23, 2020 | 450.738 | 450.738 | 450.738 | 450.738 | 0.02% |
Apr 22, 2020 | 450.647 | 450.647 | 450.647 | 450.647 | 0.03% |
Apr 21, 2020 | 450.507 | 450.507 | 450.507 | 450.507 | 0.02% |
Apr 20, 2020 | 450.425 | 450.425 | 450.425 | 450.425 | 0.03% |
Apr 19, 2020 | 450.312 | 450.312 | 450.312 | 450.312 | 0.02% |
Apr 17, 2020 | 450.212 | 450.212 | 450.212 | 450.212 | 0.04% |
Apr 16, 2020 | 450.040 | 450.040 | 450.040 | 450.040 | 0.02% |
Apr 15, 2020 | 449.969 | 449.969 | 449.969 | 449.969 | 0.01% |
Apr 14, 2020 | 449.924 | 449.924 | 449.924 | 449.924 | 0.01% |
Apr 13, 2020 | 449.871 | 449.871 | 449.871 | 449.871 | 0.02% |
Apr 12, 2020 | 449.795 | 449.795 | 449.795 | 449.795 | 0.03% |
Apr 09, 2020 | 449.642 | 449.642 | 449.642 | 449.642 | 0.01% |
Apr 08, 2020 | 449.586 | 449.586 | 449.586 | 449.586 | 0.01% |
Apr 07, 2020 | 449.548 | 449.548 | 449.548 | 449.548 | -0.00% |
Apr 06, 2020 | 449.552 | 449.552 | 449.552 | 449.552 | 0.01% |
Apr 05, 2020 | 449.500 | 449.500 | 449.500 | 449.500 | 0.02% |
Apr 03, 2020 | 449.394 | 449.394 | 449.394 | 449.394 | 0.04% |
Apr 02, 2020 | 449.218 | 449.218 | 449.218 | 449.218 | 0.01% |
Apr 01, 2020 | 449.163 | 449.163 | 449.163 | 449.163 | 0.01% |
Mar 31, 2020 | 449.109 | 449.109 | 449.109 | 449.109 | 0.06% |
Mar 30, 2020 | 448.859 | 448.859 | 448.859 | 448.859 | 0.04% |
Mar 29, 2020 | 448.661 | 448.661 | 448.661 | 448.661 | 0.01% |
Mar 28, 2020 | 448.602 | 448.602 | 448.602 | 448.602 | 0.01% |
Mar 27, 2020 | 448.543 | 448.543 | 448.543 | 448.543 | 0.30% |
Mar 26, 2020 | 447.206 | 447.206 | 447.206 | 447.206 | 0.05% |
Mar 25, 2020 | 446.989 | 446.989 | 446.989 | 446.989 | 0.02% |
Mar 24, 2020 | 446.904 | 446.904 | 446.904 | 446.904 | -0.05% |
Mar 23, 2020 | 447.126 | 447.126 | 447.126 | 447.126 | -0.08% |
Mar 22, 2020 | 447.463 | 447.463 | 447.463 | 447.463 | -0.74% |
Highest: 450.780 | Lowest: 446.904 | Difference: 3.875 | Average: 449.276 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review