Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 41.199 | 41.199 | 41.199 | 41.199 | 0.01% |
Jan 06, 2025 | 41.193 | 41.193 | 41.193 | 41.193 | 0.05% |
Jan 03, 2025 | 41.171 | 41.171 | 41.171 | 41.171 | 0.02% |
Jan 02, 2025 | 41.165 | 41.165 | 41.165 | 41.165 | 0.02% |
Jan 01, 2025 | 41.158 | 41.158 | 41.158 | 41.158 | 0.02% |
Dec 31, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | 0.02% |
Dec 30, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | 0.05% |
Dec 27, 2024 | 41.119 | 41.119 | 41.119 | 41.119 | 0.02% |
Dec 26, 2024 | 41.112 | 41.112 | 41.112 | 41.112 | 0.04% |
Dec 24, 2024 | 41.095 | 41.095 | 41.095 | 41.095 | 0.01% |
Dec 23, 2024 | 41.089 | 41.089 | 41.089 | 41.089 | 0.05% |
Dec 20, 2024 | 41.068 | 41.068 | 41.068 | 41.068 | 0.02% |
Dec 19, 2024 | 41.061 | 41.061 | 41.061 | 41.061 | 0.01% |
Dec 18, 2024 | 41.056 | 41.056 | 41.056 | 41.056 | 0.02% |
Dec 17, 2024 | 41.048 | 41.048 | 41.048 | 41.048 | 0.02% |
Dec 16, 2024 | 41.042 | 41.042 | 41.042 | 41.042 | 0.05% |
Dec 13, 2024 | 41.023 | 41.023 | 41.023 | 41.023 | 0.02% |
Dec 12, 2024 | 41.016 | 41.016 | 41.016 | 41.016 | 0.02% |
Dec 11, 2024 | 41.009 | 41.009 | 41.009 | 41.009 | 0.01% |
Dec 10, 2024 | 41.003 | 41.003 | 41.003 | 41.003 | 0.01% |
Dec 09, 2024 | 40.997 | 40.997 | 40.997 | 40.997 | 0.05% |
Highest: 41.199 | Lowest: 40.997 | Difference: 0.202 | Average: 41.091 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review