![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.01% |
Jun 28, 2024 | 22.822 | 22.822 | 22.822 | 22.822 | -0.04% |
Jun 27, 2024 | 22.832 | 22.832 | 22.832 | 22.832 | 0.48% |
Jun 26, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | 0.41% |
Jun 25, 2024 | 22.628 | 22.628 | 22.628 | 22.628 | 0.71% |
Jun 24, 2024 | 22.469 | 22.469 | 22.469 | 22.469 | 0.15% |
Jun 21, 2024 | 22.435 | 22.435 | 22.435 | 22.435 | -0.29% |
Jun 20, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.23% |
Jun 19, 2024 | 22.449 | 22.449 | 22.449 | 22.449 | -0.16% |
Jun 18, 2024 | 22.485 | 22.485 | 22.485 | 22.485 | 0.50% |
Jun 14, 2024 | 22.373 | 22.373 | 22.373 | 22.373 | 0.59% |
Jun 13, 2024 | 22.243 | 22.243 | 22.243 | 22.243 | 0.54% |
Jun 12, 2024 | 22.124 | 22.124 | 22.124 | 22.124 | 0.34% |
Jun 11, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.16% |
Jun 10, 2024 | 22.015 | 22.015 | 22.015 | 22.015 | 0.02% |
Jun 07, 2024 | 22.011 | 22.011 | 22.011 | 22.011 | 2.03% |
Jun 06, 2024 | 21.573 | 21.573 | 21.573 | 21.573 | 1.03% |
Jun 05, 2024 | 21.353 | 21.353 | 21.353 | 21.353 | 3.21% |
Jun 04, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | -5.52% |
Jun 03, 2024 | 21.898 | 21.898 | 21.898 | 21.898 | 2.98% |
May 31, 2024 | 21.265 | 21.265 | 21.265 | 21.265 | 0.45% |
May 30, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.91% |
Highest: 22.832 | Lowest: 20.689 | Difference: 2.143 | Average: 22.133 | Change %: 6.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review