Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 30.557 | 30.557 | 30.557 | 30.557 | 0.26% |
Sep 24, 2024 | 30.477 | 30.477 | 30.477 | 30.477 | 0.13% |
Sep 23, 2024 | 30.438 | 30.438 | 30.438 | 30.438 | 0.16% |
Sep 20, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.03% |
Sep 19, 2024 | 30.382 | 30.382 | 30.382 | 30.382 | 0.15% |
Sep 18, 2024 | 30.338 | 30.338 | 30.338 | 30.338 | 0.01% |
Sep 17, 2024 | 30.333 | 30.333 | 30.333 | 30.333 | -0.05% |
Sep 16, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 0.17% |
Sep 13, 2024 | 30.298 | 30.298 | 30.298 | 30.298 | 0.09% |
Sep 12, 2024 | 30.271 | 30.271 | 30.271 | 30.271 | 0.10% |
Sep 11, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.10% |
Sep 10, 2024 | 30.211 | 30.211 | 30.211 | 30.211 | 0.05% |
Sep 09, 2024 | 30.197 | 30.197 | 30.197 | 30.197 | 0.06% |
Sep 06, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -0.00% |
Sep 05, 2024 | 30.182 | 30.182 | 30.182 | 30.182 | 0.03% |
Sep 04, 2024 | 30.172 | 30.172 | 30.172 | 30.172 | 0.07% |
Sep 03, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.07% |
Sep 02, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.01% |
Aug 30, 2024 | 30.132 | 30.132 | 30.132 | 30.132 | 0.03% |
Aug 29, 2024 | 30.123 | 30.123 | 30.123 | 30.123 | -0.01% |
Aug 28, 2024 | 30.125 | 30.125 | 30.125 | 30.125 | 0.00% |
Aug 27, 2024 | 30.123 | 30.123 | 30.123 | 30.123 | -0.00% |
Highest: 30.557 | Lowest: 30.123 | Difference: 0.434 | Average: 30.264 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review