Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 84.709 | 84.709 | 84.709 | 84.709 | 0.58% |
Nov 26, 2024 | 84.224 | 84.224 | 84.224 | 84.224 | -0.09% |
Nov 25, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | 1.66% |
Nov 22, 2024 | 82.924 | 82.924 | 82.924 | 82.924 | 1.67% |
Nov 21, 2024 | 81.565 | 81.565 | 81.565 | 81.565 | -0.78% |
Nov 19, 2024 | 82.206 | 82.206 | 82.206 | 82.206 | 0.60% |
Nov 18, 2024 | 81.713 | 81.713 | 81.713 | 81.713 | -0.25% |
Nov 14, 2024 | 81.918 | 81.918 | 81.918 | 81.918 | 0.24% |
Nov 13, 2024 | 81.725 | 81.725 | 81.725 | 81.725 | -1.93% |
Nov 12, 2024 | 83.329 | 83.329 | 83.329 | 83.329 | -1.23% |
Nov 11, 2024 | 84.368 | 84.368 | 84.368 | 84.368 | -0.11% |
Nov 08, 2024 | 84.458 | 84.458 | 84.458 | 84.458 | -0.55% |
Nov 07, 2024 | 84.925 | 84.925 | 84.925 | 84.925 | -0.86% |
Nov 06, 2024 | 85.663 | 85.663 | 85.663 | 85.663 | 1.61% |
Nov 05, 2024 | 84.305 | 84.305 | 84.305 | 84.305 | 0.54% |
Nov 04, 2024 | 83.851 | 83.851 | 83.851 | 83.851 | -0.55% |
Oct 31, 2024 | 84.319 | 84.319 | 84.319 | 84.319 | -0.13% |
Oct 30, 2024 | 84.430 | 84.430 | 84.430 | 84.430 | -0.31% |
Oct 29, 2024 | 84.694 | 84.694 | 84.694 | 84.694 | 0.57% |
Oct 28, 2024 | 84.216 | 84.216 | 84.216 | 84.216 | 0.31% |
Highest: 85.663 | Lowest: 81.565 | Difference: 4.097 | Average: 83.692 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review