![Market trembles as Bitcoin (BTC) continues decline](https://i-invdn-com.investing.com/news/external-images-thumbnails/picfc6c348246264e893c58cd9e9ab48694.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 83.915 | 83.915 | 83.915 | 83.915 | -0.13% |
Jul 01, 2024 | 84.023 | 84.023 | 84.023 | 84.023 | 0.91% |
Jun 30, 2024 | 83.265 | 83.265 | 83.265 | 83.265 | -0.01% |
Jun 28, 2024 | 83.272 | 83.272 | 83.272 | 83.272 | 0.25% |
Jun 27, 2024 | 83.062 | 83.062 | 83.062 | 83.062 | 0.31% |
Jun 26, 2024 | 82.806 | 82.806 | 82.806 | 82.806 | 0.42% |
Jun 25, 2024 | 82.460 | 82.460 | 82.460 | 82.460 | 0.47% |
Jun 24, 2024 | 82.077 | 82.077 | 82.077 | 82.077 | 0.28% |
Jun 21, 2024 | 81.850 | 81.850 | 81.850 | 81.850 | -0.11% |
Jun 20, 2024 | 81.939 | 81.939 | 81.939 | 81.939 | 0.30% |
Jun 19, 2024 | 81.696 | 81.696 | 81.696 | 81.696 | -0.35% |
Jun 18, 2024 | 81.986 | 81.986 | 81.986 | 81.986 | 0.59% |
Jun 14, 2024 | 81.508 | 81.508 | 81.508 | 81.508 | 0.87% |
Jun 13, 2024 | 80.809 | 80.809 | 80.809 | 80.809 | 0.64% |
Jun 12, 2024 | 80.298 | 80.298 | 80.298 | 80.298 | 0.57% |
Jun 11, 2024 | 79.841 | 79.841 | 79.841 | 79.841 | 0.26% |
Jun 10, 2024 | 79.637 | 79.637 | 79.637 | 79.637 | 0.04% |
Jun 07, 2024 | 79.606 | 79.606 | 79.606 | 79.606 | 1.95% |
Jun 06, 2024 | 78.084 | 78.084 | 78.084 | 78.084 | 1.29% |
Jun 05, 2024 | 77.087 | 77.087 | 77.087 | 77.087 | 3.48% |
Jun 04, 2024 | 74.497 | 74.497 | 74.497 | 74.497 | -6.11% |
Jun 03, 2024 | 79.343 | 79.343 | 79.343 | 79.343 | 3.09% |
Highest: 84.023 | Lowest: 74.497 | Difference: 9.527 | Average: 81.048 | Change %: 9.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review