Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 83.851 | 83.851 | 83.851 | 83.851 | -0.55% |
Oct 31, 2024 | 84.319 | 84.319 | 84.319 | 84.319 | -0.13% |
Oct 30, 2024 | 84.430 | 84.430 | 84.430 | 84.430 | -0.31% |
Oct 29, 2024 | 84.694 | 84.694 | 84.694 | 84.694 | 0.57% |
Oct 28, 2024 | 84.216 | 84.216 | 84.216 | 84.216 | 0.31% |
Oct 25, 2024 | 83.953 | 83.953 | 83.953 | 83.953 | -1.35% |
Oct 24, 2024 | 85.099 | 85.099 | 85.099 | 85.099 | -0.41% |
Oct 23, 2024 | 85.454 | 85.454 | 85.454 | 85.454 | 0.33% |
Oct 22, 2024 | 85.172 | 85.172 | 85.172 | 85.172 | -1.89% |
Oct 21, 2024 | 86.815 | 86.815 | 86.815 | 86.815 | -1.02% |
Oct 18, 2024 | 87.708 | 87.708 | 87.708 | 87.708 | 0.18% |
Oct 17, 2024 | 87.552 | 87.552 | 87.552 | 87.552 | -1.12% |
Oct 16, 2024 | 88.545 | 88.545 | 88.545 | 88.545 | -0.40% |
Oct 15, 2024 | 88.904 | 88.904 | 88.904 | 88.904 | 0.08% |
Oct 14, 2024 | 88.835 | 88.835 | 88.835 | 88.835 | 0.59% |
Oct 11, 2024 | 88.310 | 88.310 | 88.310 | 88.310 | 0.29% |
Oct 10, 2024 | 88.052 | 88.052 | 88.052 | 88.052 | -0.13% |
Oct 09, 2024 | 88.164 | 88.164 | 88.164 | 88.164 | 0.67% |
Oct 08, 2024 | 87.576 | 87.576 | 87.576 | 87.576 | 1.60% |
Oct 07, 2024 | 86.199 | 86.199 | 86.199 | 86.199 | -1.41% |
Highest: 88.904 | Lowest: 83.851 | Difference: 5.053 | Average: 86.392 | Change %: -4.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review