Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 33.267 | 33.267 | 33.267 | 33.267 | 0.04% |
May 24, 2024 | 33.255 | 33.255 | 33.255 | 33.255 | 0.00% |
May 23, 2024 | 33.255 | 33.255 | 33.255 | 33.255 | 0.61% |
May 22, 2024 | 33.052 | 33.052 | 33.052 | 33.052 | 0.26% |
May 21, 2024 | 32.966 | 32.966 | 32.966 | 32.966 | 0.22% |
May 17, 2024 | 32.894 | 32.894 | 32.894 | 32.894 | 0.04% |
May 16, 2024 | 32.882 | 32.882 | 32.882 | 32.882 | 0.43% |
May 15, 2024 | 32.741 | 32.741 | 32.741 | 32.741 | 0.01% |
May 14, 2024 | 32.737 | 32.737 | 32.737 | 32.737 | 0.28% |
May 13, 2024 | 32.646 | 32.646 | 32.646 | 32.646 | 0.14% |
May 10, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | 0.25% |
May 09, 2024 | 32.519 | 32.519 | 32.519 | 32.519 | -0.56% |
May 08, 2024 | 32.703 | 32.703 | 32.703 | 32.703 | -0.00% |
May 07, 2024 | 32.704 | 32.704 | 32.704 | 32.704 | -0.29% |
May 06, 2024 | 32.798 | 32.798 | 32.798 | 32.798 | 0.06% |
May 03, 2024 | 32.779 | 32.779 | 32.779 | 32.779 | -0.25% |
May 02, 2024 | 32.862 | 32.862 | 32.862 | 32.862 | 0.22% |
Apr 30, 2024 | 32.792 | 32.792 | 32.792 | 32.792 | -0.03% |
Apr 29, 2024 | 32.801 | 32.801 | 32.801 | 32.801 | 0.34% |
Highest: 33.267 | Lowest: 32.519 | Difference: 0.749 | Average: 32.855 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review