Breaking News

Icici Prudential Savings Fund Bonus (0P000148OP)

NSE

Add to/Remove from a Portfolio Add to Watchlist

ICICI Prudential Flexible Income Plan Bonus historical data, for real-time data please try another search

154.945 -0.390 -0.25%

24/04 - Closed. Currency in INR ( Disclaimer )

Morningstar Rating:
Total Assets: 261.75B

Type: Fund

Market: India

Issuer: ICICI Prudential Asset Management Company Limited

ISIN: INF109KA1I92

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000148OP Historical Data

Get free historical data for 0P000148OP fund. You'll find the end of day price of the Icici Prudential Savings Fund Bonus fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 24, 2020	154.945	154.945	154.945	154.945	-0.25%
Apr 23, 2020	155.331	155.331	155.331	155.331	0.12%
Apr 22, 2020	155.149	155.149	155.149	155.149	0.06%
Apr 21, 2020	155.057	155.057	155.057	155.057	0.08%
Apr 20, 2020	154.932	154.932	154.932	154.932	0.19%
Apr 17, 2020	154.634	154.634	154.634	154.634	0.26%
Apr 16, 2020	154.239	154.239	154.239	154.239	0.03%
Apr 15, 2020	154.187	154.187	154.187	154.187	-0.01%
Apr 13, 2020	154.203	154.203	154.203	154.203	0.05%
Apr 09, 2020	154.127	154.127	154.127	154.127	-0.00%
Apr 08, 2020	154.132	154.132	154.132	154.132	-0.19%
Apr 07, 2020	154.428	154.428	154.428	154.428	-0.09%
Apr 03, 2020	154.574	154.574	154.574	154.574	0.03%
Mar 31, 2020	154.533	154.533	154.533	154.533	0.09%
Mar 30, 2020	154.389	154.389	154.389	154.389	0.04%
Mar 27, 2020	154.333	154.333	154.333	154.333	1.55%
Mar 26, 2020	151.976	151.976	151.976	151.976	0.04%
Mar 24, 2020	151.916	151.916	151.916	151.916	-0.09%
Mar 23, 2020	152.053	152.053	152.053	152.053	-0.30%
Mar 20, 2020	152.507	152.507	152.507	152.507	0.16%
Mar 19, 2020	152.266	152.266	152.266	152.266	-0.51%
Mar 18, 2020	153.044	153.044	153.044	153.044	-0.23%
Mar 17, 2020	153.402	153.402	153.402	153.402	-0.18%
Mar 16, 2020	153.673	153.673	153.673	153.673	-0.03%
Mar 13, 2020	153.716	153.716	153.716	153.716	-0.18%
Mar 12, 2020	153.992	153.992	153.992	153.992	-0.22%
Mar 11, 2020	154.328	154.328	154.328	154.328	-0.03%
Mar 09, 2020	154.372	154.372	154.372	154.372	-0.03%
Mar 06, 2020	154.414	154.414	154.414	154.414	-0.01%
Mar 05, 2020	154.422	154.422	154.422	154.422	-0.34%

Highest: 155.331

Lowest: 151.916

Difference: 3.415

Average: 153.976

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P000148OP Comments

Write your thoughts about Icici Prudential Savings Fund Bonus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,231.30	-22.88	-0.28%
DAX	18,569.85	-114.81	-0.61%
Euro Stoxx 50	4,995.55	-34.80	-0.69%
S&P 500	5,306.04	+1.32	+0.02%
Nikkei 225	38,521.50	-339.00	-0.87%
Dow Jones	38,852.86	-216.73	-0.55%
FTSE 100 Futures	8,242.0	-30.5	-0.37%

Brent Oil	84.58	+0.64	+0.76%
Crude Oil WTI	80.49	+0.66	+0.83%
Gold	2,344.80	-11.70	-0.50%
Silver	32.140	+0.003	+0.01%
Copper	4.8123	-0.0427	-0.88%
London Cocoa	7,255.00	+175.00	+2.47%
London Wheat	202.80	+3.55	+1.78%

U.K. 10Y	4.3830	+0.0970	+2.26%
U.K. 5Y	4.2805	+0.0895	+2.14%
U.K. 2Y	4.5865	+0.0825	+1.83%
Germany 10Y	2.6310	+0.0420	+1.62%
U.S. 10Y	4.566	+0.025	+0.55%
U.S. 5Y	4.590	+0.016	+0.35%
U.S. 2Y	4.958	+0.001	+0.02%

Lloyds Banking	55.24	-0.34	-0.61%
Vodafone Group PLC	74.120	+0.040	+0.05%
Barclays	217.10	-2.00	-0.91%
BT Group	128.15	-0.45	-0.35%
HSBC	684.00	-4.00	-0.58%
BHP Group Ltd	2,390.00	+55.00	+2.36%
Exxon Mobil	114.88	+1.46	+1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
ICICI Prudential .	154.945	-0.390	-0.25%
Stewart Investors.	3.17	-0.00	-0.04%
OSE Benchmark	1,430.20	-3.62	-0.25%
POB_py	114.50	0.00	0.00%
RRl	443.80	-5.90	-1.31%