
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 765.755 | 765.755 | 765.755 | 765.755 | -0.31% |
Mar 07, 2025 | 768.173 | 768.173 | 768.173 | 768.173 | -0.01% |
Mar 06, 2025 | 768.273 | 768.273 | 768.273 | 768.273 | 0.63% |
Mar 05, 2025 | 763.481 | 763.481 | 763.481 | 763.481 | 0.88% |
Mar 04, 2025 | 756.819 | 756.819 | 756.819 | 756.819 | 0.03% |
Mar 03, 2025 | 756.593 | 756.593 | 756.593 | 756.593 | 0.07% |
Feb 28, 2025 | 756.091 | 756.091 | 756.091 | 756.091 | -1.13% |
Feb 27, 2025 | 764.758 | 764.758 | 764.758 | 764.758 | -0.15% |
Feb 26, 2025 | 765.902 | 765.902 | 765.902 | 765.902 | 0.00% |
Feb 25, 2025 | 765.902 | 765.902 | 765.902 | 765.902 | -0.14% |
Feb 24, 2025 | 766.957 | 766.957 | 766.957 | 766.957 | -0.50% |
Feb 21, 2025 | 770.839 | 770.839 | 770.839 | 770.839 | -0.26% |
Feb 20, 2025 | 772.844 | 772.844 | 772.844 | 772.844 | 0.01% |
Feb 19, 2025 | 772.788 | 772.788 | 772.788 | 772.788 | 0.19% |
Feb 18, 2025 | 771.335 | 771.335 | 771.335 | 771.335 | 0.12% |
Feb 17, 2025 | 770.411 | 770.411 | 770.411 | 770.411 | 0.11% |
Feb 14, 2025 | 769.597 | 769.597 | 769.597 | 769.597 | -0.32% |
Feb 13, 2025 | 772.104 | 772.104 | 772.104 | 772.104 | 0.30% |
Feb 12, 2025 | 769.804 | 769.804 | 769.804 | 769.804 | 0.08% |
Feb 11, 2025 | 769.162 | 769.162 | 769.162 | 769.162 | -0.97% |
Highest: 772.844 | Lowest: 756.091 | Difference: 16.753 | Average: 766.879 | Change %: -1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review