Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 774.755 | 774.755 | 774.755 | 774.755 | -0.33% |
Oct 30, 2024 | 777.308 | 777.308 | 777.308 | 777.308 | -0.10% |
Oct 29, 2024 | 778.089 | 778.089 | 778.089 | 778.089 | 0.55% |
Oct 28, 2024 | 773.814 | 773.814 | 773.814 | 773.814 | 0.34% |
Oct 25, 2024 | 771.216 | 771.216 | 771.216 | 771.216 | -0.70% |
Oct 24, 2024 | 776.634 | 776.634 | 776.634 | 776.634 | -0.10% |
Oct 23, 2024 | 777.392 | 777.392 | 777.392 | 777.392 | -0.11% |
Oct 22, 2024 | 778.230 | 778.230 | 778.230 | 778.230 | -0.56% |
Oct 21, 2024 | 782.627 | 782.627 | 782.627 | 782.627 | 0.08% |
Oct 18, 2024 | 782.021 | 782.021 | 782.021 | 782.021 | 0.43% |
Oct 17, 2024 | 778.675 | 778.675 | 778.675 | 778.675 | -0.46% |
Oct 16, 2024 | 782.246 | 782.246 | 782.246 | 782.246 | 0.02% |
Oct 15, 2024 | 782.070 | 782.070 | 782.070 | 782.070 | -0.12% |
Oct 14, 2024 | 783.008 | 783.008 | 783.008 | 783.008 | 0.07% |
Oct 11, 2024 | 782.429 | 782.429 | 782.429 | 782.429 | 0.10% |
Oct 10, 2024 | 781.649 | 781.649 | 781.649 | 781.649 | 0.11% |
Oct 09, 2024 | 780.773 | 780.773 | 780.773 | 780.773 | 0.04% |
Oct 08, 2024 | 780.445 | 780.445 | 780.445 | 780.445 | 0.06% |
Oct 07, 2024 | 779.981 | 779.981 | 779.981 | 779.981 | -0.62% |
Oct 04, 2024 | 784.876 | 784.876 | 784.876 | 784.876 | -0.26% |
Oct 03, 2024 | 786.884 | 786.884 | 786.884 | 786.884 | -0.96% |
Oct 02, 2024 | 794.532 | 794.532 | 794.532 | 794.532 | 0.00% |
Highest: 794.532 | Lowest: 771.216 | Difference: 23.316 | Average: 780.439 | Change %: -2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review