![HSBC users locked out of online banking on payday](https://i-invdn-com.investing.com/news/LYNXNPEB720P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | 0.18% |
Jun 26, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | 0.32% |
Jun 25, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | 1.55% |
Jun 24, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | 0.18% |
Jun 21, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | -0.18% |
Jun 20, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 0.49% |
Jun 19, 2024 | 130.030 | 130.030 | 130.030 | 130.030 | 1.32% |
Jun 18, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | 0.68% |
Jun 17, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.00% |
Jun 14, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.56% |
Jun 13, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | 0.27% |
Jun 12, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.45% |
Jun 11, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | -0.09% |
Jun 10, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.19% |
Jun 07, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | 1.03% |
Jun 06, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | 0.88% |
Jun 05, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | 4.01% |
Jun 04, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | -5.76% |
Jun 03, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | 2.58% |
May 31, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.48% |
May 30, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | -0.30% |
May 29, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -1.43% |
May 28, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.21% |
Highest: 133.370 | Lowest: 118.600 | Difference: 14.770 | Average: 126.897 | Change %: 7.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review