Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.41% |
May 27, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | -0.45% |
May 24, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.04% |
May 23, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 1.03% |
May 22, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.08% |
May 21, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.25% |
May 20, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.00% |
May 17, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.41% |
May 16, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.87% |
May 15, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.25% |
May 14, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.29% |
May 13, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.04% |
May 10, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.67% |
May 09, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -1.29% |
May 08, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.38% |
May 07, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.75% |
May 06, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -0.21% |
May 03, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.82% |
May 02, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.04% |
May 01, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.00% |
Apr 30, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.00% |
Apr 29, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.49% |
Highest: 24.560 | Lowest: 23.730 | Difference: 0.830 | Average: 24.217 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review