Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | 0.20% |
Jun 26, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | 0.57% |
Jun 25, 2024 | 49.210 | 49.210 | 49.210 | 49.210 | 0.16% |
Jun 24, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | 0.37% |
Jun 21, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | -0.43% |
Jun 20, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | 0.49% |
Jun 19, 2024 | 48.920 | 48.920 | 48.920 | 48.920 | -0.83% |
Jun 18, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | 0.04% |
Jun 17, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | 0.00% |
Jun 14, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | 0.74% |
Jun 13, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | 0.45% |
Jun 12, 2024 | 48.730 | 48.730 | 48.730 | 48.730 | 0.89% |
Jun 11, 2024 | 48.300 | 48.300 | 48.300 | 48.300 | 0.33% |
Jun 10, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 0.94% |
Jun 07, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | 2.10% |
Jun 06, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | 2.28% |
Jun 05, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | 3.16% |
Jun 04, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | -8.98% |
Jun 03, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 4.13% |
May 31, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | 0.47% |
May 30, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | -0.87% |
May 29, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | -0.38% |
May 28, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | -0.44% |
Highest: 49.590 | Lowest: 44.270 | Difference: 5.320 | Average: 48.117 | Change %: 4.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review