Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | -1.84% |
Dec 19, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | -0.94% |
Dec 18, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | -1.12% |
Dec 17, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | -0.96% |
Dec 16, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | 0.06% |
Dec 13, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 0.27% |
Dec 12, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | -0.72% |
Dec 11, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | 0.16% |
Dec 10, 2024 | 48.850 | 48.850 | 48.850 | 48.850 | -4.96% |
Dec 09, 2024 | 51.400 | 51.400 | 51.400 | 51.400 | 0.37% |
Dec 06, 2024 | 51.210 | 51.210 | 51.210 | 51.210 | 0.65% |
Dec 05, 2024 | 50.880 | 50.880 | 50.880 | 50.880 | 0.43% |
Dec 04, 2024 | 50.660 | 50.660 | 50.660 | 50.660 | 0.18% |
Dec 03, 2024 | 50.570 | 50.570 | 50.570 | 50.570 | 1.53% |
Dec 02, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | 0.46% |
Nov 29, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | 0.69% |
Nov 28, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | -0.20% |
Nov 27, 2024 | 49.340 | 49.340 | 49.340 | 49.340 | 0.86% |
Nov 26, 2024 | 48.920 | 48.920 | 48.920 | 48.920 | -0.49% |
Nov 25, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | 2.06% |
Highest: 51.400 | Lowest: 46.410 | Difference: 4.990 | Average: 49.214 | Change %: -3.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review