Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | -0.79% |
May 02, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | 0.22% |
Apr 30, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | -0.03% |
Apr 29, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | 0.87% |
Apr 26, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | -0.16% |
Apr 25, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.80% |
Apr 24, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | 0.29% |
Apr 23, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | 0.21% |
Apr 22, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 1.08% |
Apr 19, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | 0.20% |
Apr 18, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | -0.46% |
Apr 17, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | 0.00% |
Apr 16, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | -0.44% |
Apr 15, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | -0.94% |
Apr 12, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | -1.05% |
Apr 11, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.00% |
Apr 10, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.49% |
Apr 09, 2024 | 96.990 | 96.990 | 96.990 | 96.990 | -0.10% |
Apr 08, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | 0.90% |
Apr 05, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.16% |
Apr 04, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | 0.00% |
Highest: 98.010 | Lowest: 94.680 | Difference: 3.330 | Average: 96.510 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review