Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 100.956 | 100.956 | 100.956 | 100.956 | -0.25% |
Apr 23, 2020 | 101.210 | 101.210 | 101.210 | 101.210 | 0.12% |
Apr 22, 2020 | 101.093 | 101.093 | 101.093 | 101.093 | 0.06% |
Apr 21, 2020 | 101.035 | 101.035 | 101.035 | 101.035 | -0.20% |
Apr 20, 2020 | 101.236 | 101.236 | 101.236 | 101.236 | 0.19% |
Apr 17, 2020 | 101.048 | 101.048 | 101.048 | 101.048 | 0.25% |
Apr 16, 2020 | 100.792 | 100.792 | 100.792 | 100.792 | 0.03% |
Apr 15, 2020 | 100.760 | 100.760 | 100.760 | 100.760 | -0.01% |
Apr 13, 2020 | 100.774 | 100.774 | 100.774 | 100.774 | 0.04% |
Apr 09, 2020 | 100.732 | 100.732 | 100.732 | 100.732 | -0.01% |
Apr 08, 2020 | 100.738 | 100.738 | 100.738 | 100.738 | -0.19% |
Apr 07, 2020 | 100.933 | 100.933 | 100.933 | 100.933 | -0.10% |
Apr 03, 2020 | 101.037 | 101.037 | 101.037 | 101.037 | 0.02% |
Mar 31, 2020 | 101.016 | 101.016 | 101.016 | 101.016 | 0.09% |
Mar 30, 2020 | 100.924 | 100.924 | 100.924 | 100.924 | 0.03% |
Mar 27, 2020 | 100.893 | 100.893 | 100.893 | 100.893 | 1.55% |
Mar 26, 2020 | 99.354 | 99.354 | 99.354 | 99.354 | 0.04% |
Mar 24, 2020 | 99.319 | 99.319 | 99.319 | 99.319 | -0.09% |
Mar 23, 2020 | 99.411 | 99.411 | 99.411 | 99.411 | -0.30% |
Mar 20, 2020 | 99.714 | 99.714 | 99.714 | 99.714 | 0.16% |
Mar 19, 2020 | 99.558 | 99.558 | 99.558 | 99.558 | -0.51% |
Mar 18, 2020 | 100.069 | 100.069 | 100.069 | 100.069 | -0.24% |
Mar 17, 2020 | 100.305 | 100.305 | 100.305 | 100.305 | -0.18% |
Mar 16, 2020 | 100.484 | 100.484 | 100.484 | 100.484 | -0.03% |
Mar 13, 2020 | 100.518 | 100.518 | 100.518 | 100.518 | -0.18% |
Mar 12, 2020 | 100.700 | 100.700 | 100.700 | 100.700 | -0.22% |
Mar 11, 2020 | 100.922 | 100.922 | 100.922 | 100.922 | -0.10% |
Mar 09, 2020 | 101.021 | 101.021 | 101.021 | 101.021 | -0.03% |
Mar 06, 2020 | 101.054 | 101.054 | 101.054 | 101.054 | -0.01% |
Mar 05, 2020 | 101.061 | 101.061 | 101.061 | 101.061 | 0.10% |
Highest: 101.236 | Lowest: 99.319 | Difference: 1.917 | Average: 100.622 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review