Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2022 | 12.926 | 12.926 | 12.926 | 12.926 | 0.00% |
Sep 26, 2022 | 12.926 | 12.926 | 12.926 | 12.926 | 0.00% |
Sep 23, 2022 | 12.926 | 12.926 | 12.926 | 12.926 | 0.00% |
Sep 22, 2022 | 12.926 | 12.926 | 12.926 | 12.926 | 0.00% |
Sep 21, 2022 | 12.926 | 12.926 | 12.926 | 12.926 | 0.00% |
Sep 20, 2022 | 12.926 | 12.926 | 12.926 | 12.926 | 0.00% |
Sep 19, 2022 | 12.926 | 12.926 | 12.926 | 12.926 | 0.00% |
Sep 16, 2022 | 12.926 | 12.926 | 12.926 | 12.926 | -0.06% |
Sep 15, 2022 | 12.934 | 12.934 | 12.934 | 12.934 | -0.01% |
Sep 14, 2022 | 12.935 | 12.935 | 12.935 | 12.935 | -0.06% |
Sep 13, 2022 | 12.943 | 12.943 | 12.943 | 12.943 | 0.04% |
Sep 12, 2022 | 12.938 | 12.938 | 12.938 | 12.938 | 0.06% |
Sep 09, 2022 | 12.931 | 12.931 | 12.931 | 12.931 | 0.03% |
Sep 08, 2022 | 12.927 | 12.927 | 12.927 | 12.927 | -0.01% |
Sep 07, 2022 | 12.928 | 12.928 | 12.928 | 12.928 | 0.07% |
Sep 06, 2022 | 12.919 | 12.919 | 12.919 | 12.919 | 0.08% |
Sep 05, 2022 | 12.909 | 12.909 | 12.909 | 12.909 | 0.05% |
Sep 02, 2022 | 12.903 | 12.903 | 12.903 | 12.903 | 0.06% |
Sep 01, 2022 | 12.895 | 12.895 | 12.895 | 12.895 | 0.05% |
Aug 31, 2022 | 12.889 | 12.889 | 12.889 | 12.889 | 0.00% |
Aug 30, 2022 | 12.889 | 12.889 | 12.889 | 12.889 | 0.00% |
Aug 29, 2022 | 12.889 | 12.889 | 12.889 | 12.889 | 0.12% |
Aug 26, 2022 | 12.873 | 12.873 | 12.873 | 12.873 | 0.08% |
Aug 25, 2022 | 12.862 | 12.862 | 12.862 | 12.862 | 0.02% |
Aug 24, 2022 | 12.860 | 12.860 | 12.860 | 12.860 | -1.32% |
Aug 23, 2022 | 13.033 | 13.033 | 13.033 | 13.033 | 0.03% |
Aug 22, 2022 | 13.030 | 13.030 | 13.030 | 13.030 | 0.12% |
Aug 19, 2022 | 13.014 | 13.014 | 13.014 | 13.014 | -0.01% |
Aug 18, 2022 | 13.015 | 13.015 | 13.015 | 13.015 | -0.02% |
Aug 17, 2022 | 13.018 | 13.018 | 13.018 | 13.018 | 0.71% |
Highest: 13.033 | Lowest: 12.860 | Difference: 0.172 | Average: 12.931 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review