Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,688.440 | 1,688.440 | 1,688.440 | 1,688.440 | -1.32% |
May 23, 2024 | 1,711.040 | 1,711.040 | 1,711.040 | 1,711.040 | 0.04% |
May 22, 2024 | 1,710.350 | 1,710.350 | 1,710.350 | 1,710.350 | 0.06% |
May 21, 2024 | 1,709.300 | 1,709.300 | 1,709.300 | 1,709.300 | -0.43% |
May 20, 2024 | 1,716.700 | 1,716.700 | 1,716.700 | 1,716.700 | 1.07% |
May 17, 2024 | 1,698.530 | 1,698.530 | 1,698.530 | 1,698.530 | -0.79% |
May 16, 2024 | 1,712.140 | 1,712.140 | 1,712.140 | 1,712.140 | 0.65% |
May 14, 2024 | 1,701.150 | 1,701.150 | 1,701.150 | 1,701.150 | 0.44% |
May 13, 2024 | 1,693.670 | 1,693.670 | 1,693.670 | 1,693.670 | 0.10% |
May 10, 2024 | 1,692.050 | 1,692.050 | 1,692.050 | 1,692.050 | 0.35% |
May 09, 2024 | 1,686.130 | 1,686.130 | 1,686.130 | 1,686.130 | -1.16% |
May 08, 2024 | 1,705.990 | 1,705.990 | 1,705.990 | 1,705.990 | 0.63% |
May 07, 2024 | 1,695.350 | 1,695.350 | 1,695.350 | 1,695.350 | 0.41% |
May 24, 2024 | 1,688.440 | 1,688.440 | 1,688.440 | 1,688.440 | -1.32% |
May 23, 2024 | 1,711.040 | 1,711.040 | 1,711.040 | 1,711.040 | 0.04% |
May 22, 2024 | 1,710.350 | 1,710.350 | 1,710.350 | 1,710.350 | 0.06% |
May 21, 2024 | 1,709.300 | 1,709.300 | 1,709.300 | 1,709.300 | -0.43% |
May 20, 2024 | 1,716.700 | 1,716.700 | 1,716.700 | 1,716.700 | 1.07% |
May 17, 2024 | 1,698.530 | 1,698.530 | 1,698.530 | 1,698.530 | -0.79% |
May 16, 2024 | 1,712.140 | 1,712.140 | 1,712.140 | 1,712.140 | 0.65% |
May 14, 2024 | 1,701.150 | 1,701.150 | 1,701.150 | 1,701.150 | 0.44% |
May 13, 2024 | 1,693.670 | 1,693.670 | 1,693.670 | 1,693.670 | 0.10% |
May 10, 2024 | 1,692.050 | 1,692.050 | 1,692.050 | 1,692.050 | 0.35% |
May 09, 2024 | 1,686.130 | 1,686.130 | 1,686.130 | 1,686.130 | -1.16% |
May 08, 2024 | 1,705.990 | 1,705.990 | 1,705.990 | 1,705.990 | 0.63% |
May 07, 2024 | 1,695.350 | 1,695.350 | 1,695.350 | 1,695.350 | 2.18% |
May 03, 2024 | 1,659.210 | 1,659.210 | 1,659.210 | 1,659.210 | -0.46% |
May 02, 2024 | 1,666.820 | 1,666.820 | 1,666.820 | 1,666.820 | -0.14% |
Apr 30, 2024 | 1,669.100 | 1,669.100 | 1,669.100 | 1,669.100 | 0.23% |
Apr 29, 2024 | 1,665.190 | 1,665.190 | 1,665.190 | 1,665.190 | 0.86% |
Highest: 1,716.700 | Lowest: 1,659.210 | Difference: 57.490 | Average: 1,696.733 | Change %: 2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review