Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,843.950 | 1,843.950 | 1,843.950 | 1,843.950 | -0.39% |
Jun 26, 2024 | 1,851.160 | 1,851.160 | 1,851.160 | 1,851.160 | 0.70% |
Jun 25, 2024 | 1,838.370 | 1,838.370 | 1,838.370 | 1,838.370 | 0.26% |
Jun 24, 2024 | 1,833.650 | 1,833.650 | 1,833.650 | 1,833.650 | -0.72% |
Jun 21, 2024 | 1,846.930 | 1,846.930 | 1,846.930 | 1,846.930 | -0.38% |
Jun 20, 2024 | 1,854.000 | 1,854.000 | 1,854.000 | 1,854.000 | 0.25% |
Jun 19, 2024 | 1,849.380 | 1,849.380 | 1,849.380 | 1,849.380 | 0.16% |
Jun 18, 2024 | 1,846.500 | 1,846.500 | 1,846.500 | 1,846.500 | 0.42% |
Jun 17, 2024 | 1,838.790 | 1,838.790 | 1,838.790 | 1,838.790 | 0.26% |
Jun 14, 2024 | 1,834.100 | 1,834.100 | 1,834.100 | 1,834.100 | -0.17% |
Jun 13, 2024 | 1,837.260 | 1,837.260 | 1,837.260 | 1,837.260 | 0.50% |
Jun 12, 2024 | 1,828.110 | 1,828.110 | 1,828.110 | 1,828.110 | 1.05% |
Jun 11, 2024 | 1,809.080 | 1,809.080 | 1,809.080 | 1,809.080 | -0.01% |
Jun 10, 2024 | 1,809.220 | 1,809.220 | 1,809.220 | 1,809.220 | 0.23% |
Jun 07, 2024 | 1,805.000 | 1,805.000 | 1,805.000 | 1,805.000 | 0.82% |
Jun 05, 2024 | 1,790.290 | 1,790.290 | 1,790.290 | 1,790.290 | 0.32% |
Jun 04, 2024 | 1,784.600 | 1,784.600 | 1,784.600 | 1,784.600 | -1.22% |
Jun 03, 2024 | 1,806.560 | 1,806.560 | 1,806.560 | 1,806.560 | 0.71% |
May 31, 2024 | 1,793.840 | 1,793.840 | 1,793.840 | 1,793.840 | 0.52% |
May 30, 2024 | 1,784.510 | 1,784.510 | 1,784.510 | 1,784.510 | -0.98% |
May 29, 2024 | 1,802.220 | 1,802.220 | 1,802.220 | 1,802.220 | -1.05% |
May 28, 2024 | 1,821.430 | 1,821.430 | 1,821.430 | 1,821.430 | 0.22% |
Highest: 1,854.000 | Lowest: 1,784.510 | Difference: 69.490 | Average: 1,823.134 | Change %: 1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review