Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,281.380 | 1,281.380 | 1,281.380 | 1,281.380 | 0.07% |
May 27, 2024 | 1,280.460 | 1,280.460 | 1,280.460 | 1,280.460 | 0.29% |
May 24, 2024 | 1,276.700 | 1,276.700 | 1,276.700 | 1,276.700 | -0.10% |
May 23, 2024 | 1,277.950 | 1,277.950 | 1,277.950 | 1,277.950 | 0.03% |
May 22, 2024 | 1,277.630 | 1,277.630 | 1,277.630 | 1,277.630 | -0.01% |
May 21, 2024 | 1,277.770 | 1,277.770 | 1,277.770 | 1,277.770 | -0.05% |
May 20, 2024 | 1,278.380 | 1,278.380 | 1,278.380 | 1,278.380 | 0.26% |
May 17, 2024 | 1,275.100 | 1,275.100 | 1,275.100 | 1,275.100 | -0.18% |
May 16, 2024 | 1,277.400 | 1,277.400 | 1,277.400 | 1,277.400 | 0.33% |
May 14, 2024 | 1,273.230 | 1,273.230 | 1,273.230 | 1,273.230 | 0.10% |
May 13, 2024 | 1,272.000 | 1,272.000 | 1,272.000 | 1,272.000 | 0.12% |
May 10, 2024 | 1,270.420 | 1,270.420 | 1,270.420 | 1,270.420 | -0.86% |
May 28, 2024 | 1,281.380 | 1,281.380 | 1,281.380 | 1,281.380 | 0.07% |
May 27, 2024 | 1,280.460 | 1,280.460 | 1,280.460 | 1,280.460 | 0.29% |
May 24, 2024 | 1,276.700 | 1,276.700 | 1,276.700 | 1,276.700 | -0.10% |
May 23, 2024 | 1,277.950 | 1,277.950 | 1,277.950 | 1,277.950 | 0.03% |
May 22, 2024 | 1,277.630 | 1,277.630 | 1,277.630 | 1,277.630 | -0.01% |
May 21, 2024 | 1,277.770 | 1,277.770 | 1,277.770 | 1,277.770 | -0.05% |
May 20, 2024 | 1,278.380 | 1,278.380 | 1,278.380 | 1,278.380 | 0.26% |
May 17, 2024 | 1,275.100 | 1,275.100 | 1,275.100 | 1,275.100 | -0.18% |
May 16, 2024 | 1,277.400 | 1,277.400 | 1,277.400 | 1,277.400 | 0.33% |
May 14, 2024 | 1,273.230 | 1,273.230 | 1,273.230 | 1,273.230 | 0.10% |
May 13, 2024 | 1,272.000 | 1,272.000 | 1,272.000 | 1,272.000 | 0.12% |
May 10, 2024 | 1,270.420 | 1,270.420 | 1,270.420 | 1,270.420 | 0.11% |
May 09, 2024 | 1,269.080 | 1,269.080 | 1,269.080 | 1,269.080 | -0.13% |
May 08, 2024 | 1,270.760 | 1,270.760 | 1,270.760 | 1,270.760 | 0.18% |
May 07, 2024 | 1,268.430 | 1,268.430 | 1,268.430 | 1,268.430 | 0.48% |
May 03, 2024 | 1,262.410 | 1,262.410 | 1,262.410 | 1,262.410 | -0.04% |
May 02, 2024 | 1,262.960 | 1,262.960 | 1,262.960 | 1,262.960 | -0.00% |
Apr 30, 2024 | 1,263.020 | 1,263.020 | 1,263.020 | 1,263.020 | 0.04% |
Highest: 1,281.380 | Lowest: 1,262.410 | Difference: 18.970 | Average: 1,274.450 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review