Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,279.390 | 1,279.390 | 1,279.390 | 1,279.390 | 0.33% |
May 14, 2024 | 1,275.210 | 1,275.210 | 1,275.210 | 1,275.210 | 0.10% |
May 13, 2024 | 1,273.980 | 1,273.980 | 1,273.980 | 1,273.980 | 0.12% |
May 10, 2024 | 1,272.390 | 1,272.390 | 1,272.390 | 1,272.390 | 0.11% |
May 09, 2024 | 1,271.040 | 1,271.040 | 1,271.040 | 1,271.040 | -0.13% |
May 08, 2024 | 1,272.720 | 1,272.720 | 1,272.720 | 1,272.720 | 0.18% |
May 07, 2024 | 1,270.390 | 1,270.390 | 1,270.390 | 1,270.390 | 0.48% |
May 03, 2024 | 1,264.360 | 1,264.360 | 1,264.360 | 1,264.360 | -0.04% |
May 02, 2024 | 1,264.900 | 1,264.900 | 1,264.900 | 1,264.900 | -0.01% |
Apr 30, 2024 | 1,264.970 | 1,264.970 | 1,264.970 | 1,264.970 | 0.04% |
Apr 29, 2024 | 1,264.470 | 1,264.470 | 1,264.470 | 1,264.470 | 0.40% |
Apr 26, 2024 | 1,259.430 | 1,259.430 | 1,259.430 | 1,259.430 | 0.37% |
Apr 25, 2024 | 1,254.800 | 1,254.800 | 1,254.800 | 1,254.800 | -1.92% |
May 16, 2024 | 1,279.390 | 1,279.390 | 1,279.390 | 1,279.390 | 0.33% |
May 14, 2024 | 1,275.210 | 1,275.210 | 1,275.210 | 1,275.210 | 0.10% |
May 13, 2024 | 1,273.980 | 1,273.980 | 1,273.980 | 1,273.980 | 0.12% |
May 10, 2024 | 1,272.390 | 1,272.390 | 1,272.390 | 1,272.390 | 0.11% |
May 09, 2024 | 1,271.040 | 1,271.040 | 1,271.040 | 1,271.040 | -0.13% |
May 08, 2024 | 1,272.720 | 1,272.720 | 1,272.720 | 1,272.720 | 0.18% |
May 07, 2024 | 1,270.390 | 1,270.390 | 1,270.390 | 1,270.390 | 0.48% |
May 03, 2024 | 1,264.360 | 1,264.360 | 1,264.360 | 1,264.360 | -0.04% |
May 02, 2024 | 1,264.900 | 1,264.900 | 1,264.900 | 1,264.900 | -0.01% |
Apr 30, 2024 | 1,264.970 | 1,264.970 | 1,264.970 | 1,264.970 | 0.04% |
Apr 29, 2024 | 1,264.470 | 1,264.470 | 1,264.470 | 1,264.470 | 0.40% |
Apr 26, 2024 | 1,259.430 | 1,259.430 | 1,259.430 | 1,259.430 | 0.37% |
Apr 25, 2024 | 1,254.800 | 1,254.800 | 1,254.800 | 1,254.800 | -0.25% |
Apr 24, 2024 | 1,257.960 | 1,257.960 | 1,257.960 | 1,257.960 | 0.46% |
Apr 23, 2024 | 1,252.160 | 1,252.160 | 1,252.160 | 1,252.160 | 0.05% |
Apr 22, 2024 | 1,251.580 | 1,251.580 | 1,251.580 | 1,251.580 | 0.09% |
Apr 19, 2024 | 1,250.500 | 1,250.500 | 1,250.500 | 1,250.500 | -0.40% |
Highest: 1,279.390 | Lowest: 1,250.500 | Difference: 28.890 | Average: 1,266.277 | Change %: 1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review