
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 2,043.670 | 2,043.670 | 2,043.670 | 2,043.670 | 1.21% |
Feb 26, 2025 | 2,019.230 | 2,019.230 | 2,019.230 | 2,019.230 | -0.79% |
Feb 25, 2025 | 2,035.410 | 2,035.410 | 2,035.410 | 2,035.410 | -0.52% |
Feb 24, 2025 | 2,045.980 | 2,045.980 | 2,045.980 | 2,045.980 | -0.66% |
Feb 21, 2025 | 2,059.530 | 2,059.530 | 2,059.530 | 2,059.530 | -0.79% |
Feb 20, 2025 | 2,076.010 | 2,076.010 | 2,076.010 | 2,076.010 | -0.79% |
Feb 19, 2025 | 2,092.600 | 2,092.600 | 2,092.600 | 2,092.600 | 0.05% |
Feb 18, 2025 | 2,091.520 | 2,091.520 | 2,091.520 | 2,091.520 | -0.37% |
Feb 17, 2025 | 2,099.220 | 2,099.220 | 2,099.220 | 2,099.220 | 1.04% |
Feb 14, 2025 | 2,077.650 | 2,077.650 | 2,077.650 | 2,077.650 | 2.42% |
Feb 13, 2025 | 2,028.580 | 2,028.580 | 2,028.580 | 2,028.580 | 0.64% |
Feb 12, 2025 | 2,015.710 | 2,015.710 | 2,015.710 | 2,015.710 | 0.42% |
Feb 11, 2025 | 2,007.370 | 2,007.370 | 2,007.370 | 2,007.370 | 0.34% |
Feb 10, 2025 | 2,000.660 | 2,000.660 | 2,000.660 | 2,000.660 | -1.86% |
Feb 07, 2025 | 2,038.540 | 2,038.540 | 2,038.540 | 2,038.540 | 1.19% |
Feb 06, 2025 | 2,014.500 | 2,014.500 | 2,014.500 | 2,014.500 | -0.46% |
Feb 05, 2025 | 2,023.770 | 2,023.770 | 2,023.770 | 2,023.770 | 0.40% |
Feb 04, 2025 | 2,015.790 | 2,015.790 | 2,015.790 | 2,015.790 | -1.50% |
Feb 03, 2025 | 2,046.510 | 2,046.510 | 2,046.510 | 2,046.510 | -1.08% |
Jan 31, 2025 | 2,068.800 | 2,068.800 | 2,068.800 | 2,068.800 | 3.25% |
Highest: 2,099.220 | Lowest: 2,000.660 | Difference: 98.560 | Average: 2,045.053 | Change %: 1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review