Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,851.470 | 1,851.470 | 1,851.470 | 1,851.470 | 0.93% |
May 14, 2024 | 1,834.490 | 1,834.490 | 1,834.490 | 1,834.490 | 0.18% |
May 13, 2024 | 1,831.120 | 1,831.120 | 1,831.120 | 1,831.120 | 0.10% |
May 10, 2024 | 1,829.280 | 1,829.280 | 1,829.280 | 1,829.280 | 0.37% |
May 09, 2024 | 1,822.530 | 1,822.530 | 1,822.530 | 1,822.530 | -0.14% |
May 08, 2024 | 1,825.040 | 1,825.040 | 1,825.040 | 1,825.040 | -0.13% |
May 07, 2024 | 1,827.330 | 1,827.330 | 1,827.330 | 1,827.330 | 1.30% |
May 03, 2024 | 1,803.870 | 1,803.870 | 1,803.870 | 1,803.870 | 0.17% |
May 02, 2024 | 1,800.750 | 1,800.750 | 1,800.750 | 1,800.750 | -2.70% |
Apr 30, 2024 | 1,850.770 | 1,850.770 | 1,850.770 | 1,850.770 | 0.30% |
Apr 29, 2024 | 1,845.250 | 1,845.250 | 1,845.250 | 1,845.250 | 1.10% |
Apr 26, 2024 | 1,825.150 | 1,825.150 | 1,825.150 | 1,825.150 | -0.76% |
Apr 25, 2024 | 1,839.060 | 1,839.060 | 1,839.060 | 1,839.060 | 0.11% |
Apr 24, 2024 | 1,837.010 | 1,837.010 | 1,837.010 | 1,837.010 | 1.47% |
Apr 23, 2024 | 1,810.450 | 1,810.450 | 1,810.450 | 1,810.450 | 0.46% |
Apr 22, 2024 | 1,802.210 | 1,802.210 | 1,802.210 | 1,802.210 | -0.55% |
Apr 19, 2024 | 1,812.210 | 1,812.210 | 1,812.210 | 1,812.210 | 0.06% |
Apr 18, 2024 | 1,811.130 | 1,811.130 | 1,811.130 | 1,811.130 | 0.55% |
Apr 17, 2024 | 1,801.260 | 1,801.260 | 1,801.260 | 1,801.260 | -1.06% |
Highest: 1,851.470 | Lowest: 1,800.750 | Difference: 50.720 | Average: 1,824.231 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review