Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2,246.260 | 2,246.260 | 2,246.260 | 2,246.260 | -0.41% |
May 22, 2024 | 2,255.560 | 2,255.560 | 2,255.560 | 2,255.560 | -0.03% |
May 21, 2024 | 2,256.220 | 2,256.220 | 2,256.220 | 2,256.220 | 0.47% |
May 20, 2024 | 2,245.760 | 2,245.760 | 2,245.760 | 2,245.760 | 1.85% |
May 17, 2024 | 2,205.010 | 2,205.010 | 2,205.010 | 2,205.010 | 1.85% |
May 16, 2024 | 2,164.980 | 2,164.980 | 2,164.980 | 2,164.980 | -0.17% |
May 14, 2024 | 2,168.590 | 2,168.590 | 2,168.590 | 2,168.590 | 0.45% |
May 13, 2024 | 2,158.980 | 2,158.980 | 2,158.980 | 2,158.980 | 0.90% |
May 10, 2024 | 2,139.690 | 2,139.690 | 2,139.690 | 2,139.690 | -1.55% |
May 09, 2024 | 2,173.370 | 2,173.370 | 2,173.370 | 2,173.370 | 1.18% |
May 08, 2024 | 2,148.090 | 2,148.090 | 2,148.090 | 2,148.090 | -1.50% |
May 07, 2024 | 2,180.770 | 2,180.770 | 2,180.770 | 2,180.770 | -2.92% |
May 23, 2024 | 2,246.260 | 2,246.260 | 2,246.260 | 2,246.260 | -0.41% |
May 22, 2024 | 2,255.560 | 2,255.560 | 2,255.560 | 2,255.560 | -0.03% |
May 21, 2024 | 2,256.220 | 2,256.220 | 2,256.220 | 2,256.220 | 0.47% |
May 20, 2024 | 2,245.760 | 2,245.760 | 2,245.760 | 2,245.760 | 1.85% |
May 17, 2024 | 2,205.010 | 2,205.010 | 2,205.010 | 2,205.010 | 1.85% |
May 16, 2024 | 2,164.980 | 2,164.980 | 2,164.980 | 2,164.980 | -0.17% |
May 14, 2024 | 2,168.590 | 2,168.590 | 2,168.590 | 2,168.590 | 0.45% |
May 13, 2024 | 2,158.980 | 2,158.980 | 2,158.980 | 2,158.980 | 0.90% |
May 10, 2024 | 2,139.690 | 2,139.690 | 2,139.690 | 2,139.690 | -1.55% |
May 09, 2024 | 2,173.370 | 2,173.370 | 2,173.370 | 2,173.370 | 1.18% |
May 08, 2024 | 2,148.090 | 2,148.090 | 2,148.090 | 2,148.090 | -1.50% |
May 07, 2024 | 2,180.770 | 2,180.770 | 2,180.770 | 2,180.770 | -0.50% |
May 03, 2024 | 2,191.660 | 2,191.660 | 2,191.660 | 2,191.660 | -0.60% |
May 02, 2024 | 2,204.830 | 2,204.830 | 2,204.830 | 2,204.830 | 0.27% |
Apr 30, 2024 | 2,198.980 | 2,198.980 | 2,198.980 | 2,198.980 | 1.06% |
Apr 29, 2024 | 2,175.900 | 2,175.900 | 2,175.900 | 2,175.900 | 0.30% |
Apr 26, 2024 | 2,169.330 | 2,169.330 | 2,169.330 | 2,169.330 | 0.51% |
Apr 25, 2024 | 2,158.220 | 2,158.220 | 2,158.220 | 2,158.220 | 0.90% |
Highest: 2,256.220 | Lowest: 2,139.690 | Difference: 116.530 | Average: 2,192.849 | Change %: 5.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review