Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,386.800 | 1,386.800 | 1,386.800 | 1,386.800 | -1.05% |
Nov 26, 2024 | 1,401.470 | 1,401.470 | 1,401.470 | 1,401.470 | -0.30% |
Nov 25, 2024 | 1,405.710 | 1,405.710 | 1,405.710 | 1,405.710 | 1.31% |
Nov 22, 2024 | 1,387.580 | 1,387.580 | 1,387.580 | 1,387.580 | 0.85% |
Nov 21, 2024 | 1,375.940 | 1,375.940 | 1,375.940 | 1,375.940 | 0.20% |
Nov 20, 2024 | 1,373.190 | 1,373.190 | 1,373.190 | 1,373.190 | 0.27% |
Nov 19, 2024 | 1,369.540 | 1,369.540 | 1,369.540 | 1,369.540 | -0.06% |
Nov 18, 2024 | 1,370.300 | 1,370.300 | 1,370.300 | 1,370.300 | 2.48% |
Nov 15, 2024 | 1,337.190 | 1,337.190 | 1,337.190 | 1,337.190 | 0.90% |
Nov 14, 2024 | 1,325.250 | 1,325.250 | 1,325.250 | 1,325.250 | -0.42% |
Nov 13, 2024 | 1,330.880 | 1,330.880 | 1,330.880 | 1,330.880 | -2.47% |
Nov 12, 2024 | 1,364.520 | 1,364.520 | 1,364.520 | 1,364.520 | -2.20% |
Nov 11, 2024 | 1,395.210 | 1,395.210 | 1,395.210 | 1,395.210 | -1.50% |
Nov 08, 2024 | 1,416.490 | 1,416.490 | 1,416.490 | 1,416.490 | -0.27% |
Nov 07, 2024 | 1,420.300 | 1,420.300 | 1,420.300 | 1,420.300 | 0.04% |
Nov 06, 2024 | 1,419.720 | 1,419.720 | 1,419.720 | 1,419.720 | -0.21% |
Nov 05, 2024 | 1,422.750 | 1,422.750 | 1,422.750 | 1,422.750 | -0.71% |
Nov 04, 2024 | 1,432.860 | 1,432.860 | 1,432.860 | 1,432.860 | 1.72% |
Nov 01, 2024 | 1,408.610 | 1,408.610 | 1,408.610 | 1,408.610 | -0.57% |
Oct 31, 2024 | 1,416.670 | 1,416.670 | 1,416.670 | 1,416.670 | -1.55% |
Oct 30, 2024 | 1,438.940 | 1,438.940 | 1,438.940 | 1,438.940 | -0.61% |
Oct 29, 2024 | 1,447.710 | 1,447.710 | 1,447.710 | 1,447.710 | 0.12% |
Oct 28, 2024 | 1,445.980 | 1,445.980 | 1,445.980 | 1,445.980 | 1.08% |
Highest: 1,447.710 | Lowest: 1,325.250 | Difference: 122.460 | Average: 1,395.374 | Change %: -3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review