Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 261.500 | 261.500 | 261.500 | 261.500 | -2.38% |
May 15, 2024 | 267.880 | 267.880 | 267.880 | 267.880 | 0.16% |
May 12, 2024 | 267.450 | 267.450 | 267.450 | 267.450 | 0.03% |
May 09, 2024 | 267.360 | 267.360 | 267.360 | 267.360 | 0.40% |
May 08, 2024 | 266.290 | 266.290 | 266.290 | 266.290 | 0.26% |
May 07, 2024 | 265.600 | 265.600 | 265.600 | 265.600 | 1.72% |
May 06, 2024 | 261.100 | 261.100 | 261.100 | 261.100 | -0.61% |
May 05, 2024 | 262.710 | 262.710 | 262.710 | 262.710 | 0.87% |
May 02, 2024 | 260.450 | 260.450 | 260.450 | 260.450 | 0.05% |
May 01, 2024 | 260.320 | 260.320 | 260.320 | 260.320 | -0.25% |
Apr 30, 2024 | 260.960 | 260.960 | 260.960 | 260.960 | 0.78% |
Apr 25, 2024 | 258.930 | 258.930 | 258.930 | 258.930 | -0.88% |
Apr 24, 2024 | 261.220 | 261.220 | 261.220 | 261.220 | 0.28% |
Apr 21, 2024 | 260.500 | 260.500 | 260.500 | 260.500 | -0.38% |
May 16, 2024 | 261.500 | 261.500 | 261.500 | 261.500 | -2.38% |
May 15, 2024 | 267.880 | 267.880 | 267.880 | 267.880 | 0.16% |
May 12, 2024 | 267.450 | 267.450 | 267.450 | 267.450 | 0.03% |
May 09, 2024 | 267.360 | 267.360 | 267.360 | 267.360 | 0.40% |
May 08, 2024 | 266.290 | 266.290 | 266.290 | 266.290 | 0.26% |
May 07, 2024 | 265.600 | 265.600 | 265.600 | 265.600 | 1.72% |
May 06, 2024 | 261.100 | 261.100 | 261.100 | 261.100 | -0.61% |
May 05, 2024 | 262.710 | 262.710 | 262.710 | 262.710 | 0.87% |
May 02, 2024 | 260.450 | 260.450 | 260.450 | 260.450 | 0.05% |
May 01, 2024 | 260.320 | 260.320 | 260.320 | 260.320 | -0.25% |
Apr 30, 2024 | 260.960 | 260.960 | 260.960 | 260.960 | 0.78% |
Apr 25, 2024 | 258.930 | 258.930 | 258.930 | 258.930 | -0.88% |
Apr 24, 2024 | 261.220 | 261.220 | 261.220 | 261.220 | 0.28% |
Apr 21, 2024 | 260.500 | 260.500 | 260.500 | 260.500 | 1.41% |
Apr 18, 2024 | 256.890 | 256.890 | 256.890 | 256.890 | 0.73% |
Apr 17, 2024 | 255.040 | 255.040 | 255.040 | 255.040 | -0.96% |
Highest: 267.880 | Lowest: 255.040 | Difference: 12.840 | Average: 262.549 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review