Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 295.160 | 295.160 | 295.160 | 295.160 | 1.01% |
Nov 12, 2024 | 292.200 | 292.200 | 292.200 | 292.200 | 0.57% |
Nov 11, 2024 | 290.540 | 290.540 | 290.540 | 290.540 | -0.10% |
Nov 10, 2024 | 290.820 | 290.820 | 290.820 | 290.820 | 2.07% |
Nov 07, 2024 | 284.910 | 284.910 | 284.910 | 284.910 | -0.36% |
Nov 06, 2024 | 285.930 | 285.930 | 285.930 | 285.930 | 0.54% |
Nov 05, 2024 | 284.390 | 284.390 | 284.390 | 284.390 | 0.36% |
Nov 04, 2024 | 283.360 | 283.360 | 283.360 | 283.360 | -0.63% |
Nov 03, 2024 | 285.170 | 285.170 | 285.170 | 285.170 | -0.12% |
Oct 31, 2024 | 285.520 | 285.520 | 285.520 | 285.520 | 0.05% |
Oct 30, 2024 | 285.380 | 285.380 | 285.380 | 285.380 | 2.15% |
Oct 29, 2024 | 279.360 | 279.360 | 279.360 | 279.360 | -5.35% |
Nov 13, 2024 | 295.160 | 295.160 | 295.160 | 295.160 | 1.01% |
Nov 12, 2024 | 292.200 | 292.200 | 292.200 | 292.200 | 0.57% |
Nov 11, 2024 | 290.540 | 290.540 | 290.540 | 290.540 | -0.10% |
Nov 10, 2024 | 290.820 | 290.820 | 290.820 | 290.820 | 2.07% |
Nov 07, 2024 | 284.910 | 284.910 | 284.910 | 284.910 | -0.36% |
Nov 06, 2024 | 285.930 | 285.930 | 285.930 | 285.930 | 0.54% |
Nov 05, 2024 | 284.390 | 284.390 | 284.390 | 284.390 | 0.36% |
Nov 04, 2024 | 283.360 | 283.360 | 283.360 | 283.360 | -0.63% |
Nov 03, 2024 | 285.170 | 285.170 | 285.170 | 285.170 | -0.12% |
Oct 31, 2024 | 285.520 | 285.520 | 285.520 | 285.520 | 0.05% |
Oct 30, 2024 | 285.380 | 285.380 | 285.380 | 285.380 | 2.15% |
Oct 29, 2024 | 279.360 | 279.360 | 279.360 | 279.360 | 0.75% |
Oct 27, 2024 | 277.290 | 277.290 | 277.290 | 277.290 | 1.45% |
Oct 22, 2024 | 273.320 | 273.320 | 273.320 | 273.320 | -0.51% |
Oct 21, 2024 | 274.730 | 274.730 | 274.730 | 274.730 | -0.38% |
Oct 20, 2024 | 275.780 | 275.780 | 275.780 | 275.780 | 2.34% |
Oct 15, 2024 | 269.470 | 269.470 | 269.470 | 269.470 | 1.04% |
Oct 14, 2024 | 266.690 | 266.690 | 266.690 | 266.690 | 0.14% |
Highest: 295.160 | Lowest: 266.690 | Difference: 28.470 | Average: 284.092 | Change %: 10.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review