Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued shares to buy right now
See Undervalued Shares
Close

Mor Mehaka (4a) Ta-90 Il (0P0000OOT0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
305.200 +2.370    +0.78%
25/11 - Closed. Currency in ILS
  • Morningstar Rating:
  • Total Assets: 94.18M
Type:  Fund
Market:  Israel
Issuer:  I.B.I Mutual Funds Management (1978) Ltd
ISIN:  IL0051151269 
S/N:  5115126
Asset Class:  Equity
I.B.I Tel Aviv 90 Basket 305.200 +2.370 +0.78%

0P0000OOT0 Historical Data

 
Get free historical data for 0P0000OOT0 fund. You'll find the end of day price of the Mor Mehaka (4a) Ta-90 Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/10/2024 - 26/11/2024
 
Date Price Open High Low Change %
Nov 25, 2024 305.200 305.200 305.200 305.200 0.78%
Nov 24, 2024 302.830 302.830 302.830 302.830 1.05%
Nov 21, 2024 299.670 299.670 299.670 299.670 -0.57%
Nov 20, 2024 301.380 301.380 301.380 301.380 0.21%
Nov 19, 2024 300.740 300.740 300.740 300.740 -0.16%
Nov 18, 2024 301.210 301.210 301.210 301.210 0.95%
Nov 17, 2024 298.390 298.390 298.390 298.390 0.89%
Nov 14, 2024 295.750 295.750 295.750 295.750 0.20%
Nov 13, 2024 295.160 295.160 295.160 295.160 1.01%
Nov 12, 2024 292.200 292.200 292.200 292.200 0.57%
Nov 11, 2024 290.540 290.540 290.540 290.540 -0.10%
Nov 10, 2024 290.820 290.820 290.820 290.820 2.07%
Nov 07, 2024 284.910 284.910 284.910 284.910 -0.36%
Nov 06, 2024 285.930 285.930 285.930 285.930 0.54%
Nov 05, 2024 284.390 284.390 284.390 284.390 0.36%
Nov 04, 2024 283.360 283.360 283.360 283.360 -0.63%
Nov 03, 2024 285.170 285.170 285.170 285.170 -0.12%
Oct 31, 2024 285.520 285.520 285.520 285.520 0.05%
Oct 30, 2024 285.380 285.380 285.380 285.380 2.15%
Oct 29, 2024 279.360 279.360 279.360 279.360 0.75%
Oct 27, 2024 277.290 277.290 277.290 277.290 1.45%
Highest: 305.200 Lowest: 277.290 Difference: 27.910 Average: 291.676 Change %: 11.664
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000OOT0 Comments

Write your thoughts about Mor Mehaka (4a) Ta-90 Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email