![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 200.800 | 200.800 | 200.800 | 200.800 | 1.10% |
Jun 25, 2024 | 198.610 | 198.610 | 198.610 | 198.610 | 0.83% |
Jun 24, 2024 | 196.970 | 196.970 | 196.970 | 196.970 | -0.15% |
Jun 23, 2024 | 197.260 | 197.260 | 197.260 | 197.260 | -0.52% |
Jun 20, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | -1.80% |
Jun 19, 2024 | 201.940 | 201.940 | 201.940 | 201.940 | -0.01% |
Jun 18, 2024 | 201.970 | 201.970 | 201.970 | 201.970 | -0.22% |
Jun 17, 2024 | 202.410 | 202.410 | 202.410 | 202.410 | 1.49% |
Jun 16, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | -0.87% |
Jun 13, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | 0.36% |
Jun 10, 2024 | 200.480 | 200.480 | 200.480 | 200.480 | 0.41% |
Jun 09, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | 0.37% |
Jun 06, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | -1.00% |
Jun 05, 2024 | 200.930 | 200.930 | 200.930 | 200.930 | -1.54% |
Jun 04, 2024 | 204.080 | 204.080 | 204.080 | 204.080 | -0.50% |
Jun 03, 2024 | 205.110 | 205.110 | 205.110 | 205.110 | 0.92% |
Jun 02, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | -0.37% |
May 30, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | 0.18% |
May 29, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | 0.24% |
May 28, 2024 | 203.170 | 203.170 | 203.170 | 203.170 | 0.99% |
May 27, 2024 | 201.170 | 201.170 | 201.170 | 201.170 | -0.10% |
Highest: 205.110 | Lowest: 196.970 | Difference: 8.140 | Average: 201.111 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review