Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | 0.34% |
Apr 30, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | -1.12% |
Apr 25, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | 0.28% |
Apr 24, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | -0.25% |
Apr 18, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.08% |
Apr 17, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 1.09% |
Apr 16, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | -0.25% |
Apr 15, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | -0.58% |
Apr 11, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | 0.32% |
Apr 10, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | 0.70% |
Apr 09, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | 0.11% |
Apr 08, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | -0.66% |
Apr 04, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | -0.13% |
Apr 03, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 0.35% |
Apr 02, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | 0.74% |
Apr 01, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | -1.00% |
May 01, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | 0.34% |
Apr 30, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | -1.12% |
Apr 25, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | 0.28% |
Apr 24, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | -0.25% |
Apr 18, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.08% |
Apr 17, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 1.09% |
Apr 16, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | -0.25% |
Apr 15, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | -0.58% |
Apr 11, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | 0.32% |
Apr 10, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | 0.70% |
Apr 09, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | 0.11% |
Apr 08, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | -0.66% |
Apr 04, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | -0.13% |
Apr 03, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 0.35% |
Highest: 111.640 | Lowest: 109.660 | Difference: 1.980 | Average: 110.803 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review