![General Election: Here's what stock pickers should look for](https://i-invdn-com.investing.com/news/LYNXMPEE5C13B_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | -0.07% |
Jun 27, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | -0.18% |
Jun 26, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | -0.02% |
Jun 25, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | 0.02% |
Jun 24, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.08% |
Jun 23, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | -0.11% |
Jun 20, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | -0.19% |
Jun 19, 2024 | 140.910 | 140.910 | 140.910 | 140.910 | 0.16% |
Jun 18, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.17% |
Jun 17, 2024 | 140.450 | 140.450 | 140.450 | 140.450 | 0.06% |
Jun 16, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | 0.00% |
Jun 13, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | 0.11% |
Jun 10, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | -0.04% |
Jun 09, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | -0.18% |
Jun 06, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | -0.07% |
Jun 05, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -0.18% |
Jun 04, 2024 | 140.880 | 140.880 | 140.880 | 140.880 | -0.02% |
Jun 03, 2024 | 140.910 | 140.910 | 140.910 | 140.910 | 0.28% |
Jun 02, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.07% |
Highest: 140.910 | Lowest: 140.210 | Difference: 0.700 | Average: 140.537 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review