Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 239.570 | 239.570 | 239.570 | 239.570 | 1.82% |
May 09, 2024 | 235.280 | 235.280 | 235.280 | 235.280 | 0.52% |
May 08, 2024 | 234.070 | 234.070 | 234.070 | 234.070 | -0.01% |
May 07, 2024 | 234.100 | 234.100 | 234.100 | 234.100 | 0.13% |
May 06, 2024 | 233.800 | 233.800 | 233.800 | 233.800 | 2.32% |
May 02, 2024 | 228.510 | 228.510 | 228.510 | 228.510 | 0.91% |
May 01, 2024 | 226.460 | 226.460 | 226.460 | 226.460 | -0.40% |
Apr 30, 2024 | 227.370 | 227.370 | 227.370 | 227.370 | -0.25% |
Apr 25, 2024 | 227.930 | 227.930 | 227.930 | 227.930 | -0.49% |
Apr 24, 2024 | 229.050 | 229.050 | 229.050 | 229.050 | 1.22% |
Apr 18, 2024 | 226.300 | 226.300 | 226.300 | 226.300 | -0.24% |
Apr 17, 2024 | 226.850 | 226.850 | 226.850 | 226.850 | -0.59% |
Apr 16, 2024 | 228.200 | 228.200 | 228.200 | 228.200 | -0.22% |
Apr 15, 2024 | 228.710 | 228.710 | 228.710 | 228.710 | -2.64% |
Apr 11, 2024 | 234.910 | 234.910 | 234.910 | 234.910 | 0.72% |
Apr 10, 2024 | 233.240 | 233.240 | 233.240 | 233.240 | -1.03% |
Apr 09, 2024 | 235.660 | 235.660 | 235.660 | 235.660 | 0.14% |
Apr 08, 2024 | 235.330 | 235.330 | 235.330 | 235.330 | -1.77% |
May 15, 2024 | 239.570 | 239.570 | 239.570 | 239.570 | 1.82% |
May 09, 2024 | 235.280 | 235.280 | 235.280 | 235.280 | 0.52% |
May 08, 2024 | 234.070 | 234.070 | 234.070 | 234.070 | -0.01% |
May 07, 2024 | 234.100 | 234.100 | 234.100 | 234.100 | 0.13% |
May 06, 2024 | 233.800 | 233.800 | 233.800 | 233.800 | 2.32% |
May 02, 2024 | 228.510 | 228.510 | 228.510 | 228.510 | 0.91% |
May 01, 2024 | 226.460 | 226.460 | 226.460 | 226.460 | -0.40% |
Apr 30, 2024 | 227.370 | 227.370 | 227.370 | 227.370 | -0.25% |
Apr 25, 2024 | 227.930 | 227.930 | 227.930 | 227.930 | -0.49% |
Apr 24, 2024 | 229.050 | 229.050 | 229.050 | 229.050 | 1.22% |
Apr 18, 2024 | 226.300 | 226.300 | 226.300 | 226.300 | -0.24% |
Apr 17, 2024 | 226.850 | 226.850 | 226.850 | 226.850 | -0.59% |
Highest: 239.570 | Lowest: 226.300 | Difference: 13.270 | Average: 231.154 | Change %: 4.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review