Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 64.924 | 64.924 | 64.924 | 64.924 | 0.34% |
Nov 26, 2024 | 64.703 | 64.703 | 64.703 | 64.703 | 0.13% |
Nov 25, 2024 | 64.622 | 64.622 | 64.622 | 64.622 | -0.21% |
Nov 22, 2024 | 64.759 | 64.759 | 64.759 | 64.759 | 0.24% |
Nov 21, 2024 | 64.603 | 64.603 | 64.603 | 64.603 | 1.39% |
Nov 20, 2024 | 63.716 | 63.716 | 63.716 | 63.716 | 0.12% |
Nov 19, 2024 | 63.638 | 63.638 | 63.638 | 63.638 | -0.00% |
Nov 18, 2024 | 63.638 | 63.638 | 63.638 | 63.638 | 0.21% |
Nov 15, 2024 | 63.503 | 63.503 | 63.503 | 63.503 | -0.81% |
Nov 14, 2024 | 64.022 | 64.022 | 64.022 | 64.022 | 0.60% |
Nov 13, 2024 | 63.643 | 63.643 | 63.643 | 63.643 | 0.14% |
Nov 12, 2024 | 63.552 | 63.552 | 63.552 | 63.552 | 0.15% |
Nov 11, 2024 | 63.459 | 63.459 | 63.459 | 63.459 | -0.03% |
Nov 08, 2024 | 63.475 | 63.475 | 63.475 | 63.475 | -0.43% |
Nov 07, 2024 | 63.748 | 63.748 | 63.748 | 63.748 | 0.60% |
Nov 06, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | 0.57% |
Nov 05, 2024 | 63.009 | 63.009 | 63.009 | 63.009 | 0.69% |
Nov 04, 2024 | 62.578 | 62.578 | 62.578 | 62.578 | -0.08% |
Nov 01, 2024 | 62.629 | 62.629 | 62.629 | 62.629 | 0.67% |
Oct 31, 2024 | 62.211 | 62.211 | 62.211 | 62.211 | -1.22% |
Oct 30, 2024 | 62.979 | 62.979 | 62.979 | 62.979 | -0.11% |
Oct 29, 2024 | 63.047 | 63.047 | 63.047 | 63.047 | -0.11% |
Oct 28, 2024 | 63.116 | 63.116 | 63.116 | 63.116 | 0.39% |
Highest: 64.924 | Lowest: 62.211 | Difference: 2.713 | Average: 63.606 | Change %: 3.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review