Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 80.646 | 80.646 | 80.646 | 80.646 | -0.22% |
Jun 27, 2024 | 80.821 | 80.821 | 80.821 | 80.821 | 0.58% |
Jun 26, 2024 | 80.351 | 80.351 | 80.351 | 80.351 | -0.01% |
Jun 25, 2024 | 80.358 | 80.358 | 80.358 | 80.358 | -0.20% |
Jun 24, 2024 | 80.523 | 80.523 | 80.523 | 80.523 | 1.26% |
Jun 21, 2024 | 79.522 | 79.522 | 79.522 | 79.522 | 0.15% |
Jun 20, 2024 | 79.401 | 79.401 | 79.401 | 79.401 | 0.26% |
Jun 19, 2024 | 79.197 | 79.197 | 79.197 | 79.197 | -0.50% |
Jun 18, 2024 | 79.595 | 79.595 | 79.595 | 79.595 | -0.08% |
Jun 17, 2024 | 79.656 | 79.656 | 79.656 | 79.656 | -0.21% |
Jun 14, 2024 | 79.821 | 79.821 | 79.821 | 79.821 | -0.30% |
Jun 13, 2024 | 80.062 | 80.062 | 80.062 | 80.062 | -0.89% |
Jun 12, 2024 | 80.779 | 80.779 | 80.779 | 80.779 | 0.18% |
Jun 11, 2024 | 80.635 | 80.635 | 80.635 | 80.635 | -0.69% |
Jun 10, 2024 | 81.199 | 81.199 | 81.199 | 81.199 | 0.30% |
Jun 07, 2024 | 80.958 | 80.958 | 80.958 | 80.958 | -0.79% |
Jun 06, 2024 | 81.601 | 81.601 | 81.601 | 81.601 | 0.26% |
Jun 05, 2024 | 81.389 | 81.389 | 81.389 | 81.389 | 0.89% |
Jun 04, 2024 | 80.669 | 80.669 | 80.669 | 80.669 | -0.18% |
Jun 03, 2024 | 80.813 | 80.813 | 80.813 | 80.813 | -0.58% |
Highest: 81.601 | Lowest: 79.197 | Difference: 2.404 | Average: 80.400 | Change %: -0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review