Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.481 | 32.481 | 32.481 | 32.481 | 0.59% |
May 30, 2024 | 32.291 | 32.291 | 32.291 | 32.291 | 0.35% |
May 29, 2024 | 32.179 | 32.179 | 32.179 | 32.179 | -0.42% |
May 28, 2024 | 32.313 | 32.313 | 32.313 | 32.313 | -0.47% |
May 27, 2024 | 32.465 | 32.465 | 32.465 | 32.465 | -0.10% |
May 24, 2024 | 32.496 | 32.496 | 32.496 | 32.496 | 0.09% |
May 23, 2024 | 32.466 | 32.466 | 32.466 | 32.466 | -0.21% |
May 22, 2024 | 32.534 | 32.534 | 32.534 | 32.534 | -0.12% |
May 21, 2024 | 32.571 | 32.571 | 32.571 | 32.571 | 0.33% |
May 17, 2024 | 32.463 | 32.463 | 32.463 | 32.463 | -0.39% |
May 16, 2024 | 32.591 | 32.591 | 32.591 | 32.591 | 0.07% |
May 15, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | 0.76% |
May 14, 2024 | 32.323 | 32.323 | 32.323 | 32.323 | -0.02% |
May 13, 2024 | 32.329 | 32.329 | 32.329 | 32.329 | 0.11% |
May 10, 2024 | 32.293 | 32.293 | 32.293 | 32.293 | -0.41% |
May 09, 2024 | 32.424 | 32.424 | 32.424 | 32.424 | 0.06% |
May 08, 2024 | 32.405 | 32.405 | 32.405 | 32.405 | -0.36% |
May 07, 2024 | 32.521 | 32.521 | 32.521 | 32.521 | 0.28% |
May 06, 2024 | 32.432 | 32.432 | 32.432 | 32.432 | 0.34% |
May 03, 2024 | 32.324 | 32.324 | 32.324 | 32.324 | 0.57% |
May 02, 2024 | 32.139 | 32.139 | 32.139 | 32.139 | 0.25% |
May 01, 2024 | 32.058 | 32.058 | 32.058 | 32.058 | 0.36% |
Highest: 32.591 | Lowest: 32.058 | Difference: 0.534 | Average: 32.394 | Change %: 1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review