Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 37.176 | 37.176 | 37.176 | 37.176 | 0.38% |
Jun 25, 2024 | 37.034 | 37.034 | 37.034 | 37.034 | 0.38% |
Jun 24, 2024 | 36.893 | 36.893 | 36.893 | 36.893 | -0.61% |
Jun 21, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | -0.09% |
Jun 20, 2024 | 37.153 | 37.153 | 37.153 | 37.153 | -0.38% |
Jun 19, 2024 | 37.293 | 37.293 | 37.293 | 37.293 | -0.14% |
Jun 18, 2024 | 37.345 | 37.345 | 37.345 | 37.345 | -0.02% |
Jun 17, 2024 | 37.354 | 37.354 | 37.354 | 37.354 | 0.80% |
Jun 14, 2024 | 37.059 | 37.059 | 37.059 | 37.059 | -0.01% |
Jun 13, 2024 | 37.063 | 37.063 | 37.063 | 37.063 | 0.69% |
Jun 12, 2024 | 36.807 | 36.807 | 36.807 | 36.807 | 0.24% |
Jun 11, 2024 | 36.718 | 36.718 | 36.718 | 36.718 | 0.26% |
Jun 10, 2024 | 36.625 | 36.625 | 36.625 | 36.625 | 0.50% |
Jun 07, 2024 | 36.444 | 36.444 | 36.444 | 36.444 | 0.13% |
Jun 06, 2024 | 36.397 | 36.397 | 36.397 | 36.397 | -0.10% |
Jun 05, 2024 | 36.433 | 36.433 | 36.433 | 36.433 | 1.44% |
Jun 04, 2024 | 35.918 | 35.918 | 35.918 | 35.918 | 0.52% |
Jun 03, 2024 | 35.731 | 35.731 | 35.731 | 35.731 | 0.10% |
May 31, 2024 | 35.696 | 35.696 | 35.696 | 35.696 | 0.52% |
May 30, 2024 | 35.511 | 35.511 | 35.511 | 35.511 | -0.89% |
May 29, 2024 | 35.829 | 35.829 | 35.829 | 35.829 | -0.20% |
May 28, 2024 | 35.902 | 35.902 | 35.902 | 35.902 | -0.21% |
May 27, 2024 | 35.976 | 35.976 | 35.976 | 35.976 | -0.05% |
Highest: 37.354 | Lowest: 35.511 | Difference: 1.842 | Average: 36.586 | Change %: 3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review