Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 84.089 | 84.089 | 84.089 | 84.089 | 0.33% |
Nov 26, 2024 | 83.816 | 83.816 | 83.816 | 83.816 | -0.39% |
Nov 25, 2024 | 84.144 | 84.144 | 84.144 | 84.144 | 0.34% |
Nov 22, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | 0.25% |
Nov 21, 2024 | 83.649 | 83.649 | 83.649 | 83.649 | 1.24% |
Nov 20, 2024 | 82.624 | 82.624 | 82.624 | 82.624 | 0.14% |
Nov 19, 2024 | 82.507 | 82.507 | 82.507 | 82.507 | -0.22% |
Nov 18, 2024 | 82.686 | 82.686 | 82.686 | 82.686 | 0.44% |
Nov 15, 2024 | 82.325 | 82.325 | 82.325 | 82.325 | -0.71% |
Nov 14, 2024 | 82.912 | 82.912 | 82.912 | 82.912 | 0.78% |
Nov 13, 2024 | 82.272 | 82.272 | 82.272 | 82.272 | -0.02% |
Nov 12, 2024 | 82.289 | 82.289 | 82.289 | 82.289 | -0.41% |
Nov 11, 2024 | 82.628 | 82.628 | 82.628 | 82.628 | 0.20% |
Nov 08, 2024 | 82.465 | 82.465 | 82.465 | 82.465 | -0.55% |
Nov 07, 2024 | 82.921 | 82.921 | 82.921 | 82.921 | 1.00% |
Nov 06, 2024 | 82.102 | 82.102 | 82.102 | 82.102 | 1.22% |
Nov 05, 2024 | 81.112 | 81.112 | 81.112 | 81.112 | 0.79% |
Nov 04, 2024 | 80.472 | 80.472 | 80.472 | 80.472 | 0.13% |
Nov 01, 2024 | 80.368 | 80.368 | 80.368 | 80.368 | 0.65% |
Oct 31, 2024 | 79.848 | 79.848 | 79.848 | 79.848 | -1.45% |
Oct 30, 2024 | 81.025 | 81.025 | 81.025 | 81.025 | -0.01% |
Oct 29, 2024 | 81.036 | 81.036 | 81.036 | 81.036 | -0.00% |
Oct 28, 2024 | 81.038 | 81.038 | 81.038 | 81.038 | 0.39% |
Highest: 84.144 | Lowest: 79.848 | Difference: 4.297 | Average: 82.269 | Change %: 4.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review