Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 280.010 | 280.010 | 280.010 | 280.010 | 0.38% |
Jun 26, 2024 | 278.940 | 278.940 | 278.940 | 278.940 | 0.05% |
Jun 25, 2024 | 278.800 | 278.800 | 278.800 | 278.800 | 0.40% |
Jun 24, 2024 | 277.690 | 277.690 | 277.690 | 277.690 | -0.42% |
Jun 20, 2024 | 278.850 | 278.850 | 278.850 | 278.850 | -0.50% |
Jun 18, 2024 | 280.260 | 280.260 | 280.260 | 280.260 | 0.14% |
Jun 17, 2024 | 279.860 | 279.860 | 279.860 | 279.860 | 0.61% |
Jun 13, 2024 | 278.160 | 278.160 | 278.160 | 278.160 | 1.38% |
Jun 10, 2024 | 274.370 | 274.370 | 274.370 | 274.370 | -0.10% |
Jun 06, 2024 | 274.650 | 274.650 | 274.650 | 274.650 | -0.27% |
Jun 05, 2024 | 275.380 | 275.380 | 275.380 | 275.380 | 1.58% |
Jun 04, 2024 | 271.090 | 271.090 | 271.090 | 271.090 | -0.30% |
Jun 03, 2024 | 271.900 | 271.900 | 271.900 | 271.900 | 0.47% |
May 30, 2024 | 270.630 | 270.630 | 270.630 | 270.630 | -0.28% |
May 29, 2024 | 271.390 | 271.390 | 271.390 | 271.390 | -0.96% |
May 28, 2024 | 274.010 | 274.010 | 274.010 | 274.010 | 1.05% |
May 23, 2024 | 271.160 | 271.160 | 271.160 | 271.160 | -3.16% |
Jun 27, 2024 | 280.010 | 280.010 | 280.010 | 280.010 | 0.38% |
Jun 26, 2024 | 278.940 | 278.940 | 278.940 | 278.940 | 0.05% |
Jun 25, 2024 | 278.800 | 278.800 | 278.800 | 278.800 | 0.40% |
Jun 24, 2024 | 277.690 | 277.690 | 277.690 | 277.690 | -0.42% |
Jun 20, 2024 | 278.850 | 278.850 | 278.850 | 278.850 | -0.50% |
Jun 18, 2024 | 280.260 | 280.260 | 280.260 | 280.260 | 0.14% |
Jun 17, 2024 | 279.860 | 279.860 | 279.860 | 279.860 | 0.61% |
Jun 13, 2024 | 278.160 | 278.160 | 278.160 | 278.160 | 1.38% |
Jun 10, 2024 | 274.370 | 274.370 | 274.370 | 274.370 | -0.10% |
Jun 06, 2024 | 274.650 | 274.650 | 274.650 | 274.650 | -0.27% |
Jun 05, 2024 | 275.380 | 275.380 | 275.380 | 275.380 | 1.58% |
Jun 04, 2024 | 271.090 | 271.090 | 271.090 | 271.090 | -0.30% |
Jun 03, 2024 | 271.900 | 271.900 | 271.900 | 271.900 | 0.47% |
Highest: 280.260 | Lowest: 270.630 | Difference: 9.630 | Average: 276.237 | Change %: 3.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review