
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 139.860 | 139.860 | 139.860 | 139.860 | 0.06% |
Feb 26, 2025 | 139.770 | 139.770 | 139.770 | 139.770 | 0.01% |
Feb 25, 2025 | 139.750 | 139.750 | 139.750 | 139.750 | 0.01% |
Feb 24, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | 0.03% |
Feb 21, 2025 | 139.690 | 139.690 | 139.690 | 139.690 | 0.11% |
Feb 20, 2025 | 139.530 | 139.530 | 139.530 | 139.530 | 0.05% |
Feb 19, 2025 | 139.460 | 139.460 | 139.460 | 139.460 | -0.07% |
Feb 18, 2025 | 139.560 | 139.560 | 139.560 | 139.560 | 0.04% |
Feb 17, 2025 | 139.510 | 139.510 | 139.510 | 139.510 | -0.02% |
Feb 14, 2025 | 139.540 | 139.540 | 139.540 | 139.540 | 0.04% |
Feb 13, 2025 | 139.490 | 139.490 | 139.490 | 139.490 | 0.13% |
Feb 12, 2025 | 139.310 | 139.310 | 139.310 | 139.310 | -0.07% |
Feb 11, 2025 | 139.410 | 139.410 | 139.410 | 139.410 | -0.09% |
Feb 10, 2025 | 139.530 | 139.530 | 139.530 | 139.530 | 0.10% |
Feb 07, 2025 | 139.390 | 139.390 | 139.390 | 139.390 | -0.01% |
Feb 05, 2025 | 139.400 | 139.400 | 139.400 | 139.400 | 0.09% |
Feb 04, 2025 | 139.280 | 139.280 | 139.280 | 139.280 | 0.01% |
Feb 03, 2025 | 139.260 | 139.260 | 139.260 | 139.260 | 0.07% |
Jan 31, 2025 | 139.160 | 139.160 | 139.160 | 139.160 | 0.17% |
Jan 30, 2025 | 138.920 | 138.920 | 138.920 | 138.920 | 0.14% |
Jan 29, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | 0.04% |
Jan 28, 2025 | 138.660 | 138.660 | 138.660 | 138.660 | 0.03% |
Highest: 139.860 | Lowest: 138.660 | Difference: 1.200 | Average: 139.406 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review