Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 121.720 | 121.720 | 121.720 | 121.720 | -0.11% |
Jan 22, 2025 | 121.850 | 121.850 | 121.850 | 121.850 | 1.92% |
Jan 21, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | -0.26% |
Jan 20, 2025 | 119.870 | 119.870 | 119.870 | 119.870 | 0.72% |
Jan 17, 2025 | 119.010 | 119.010 | 119.010 | 119.010 | -0.40% |
Jan 16, 2025 | 119.490 | 119.490 | 119.490 | 119.490 | 0.21% |
Jan 15, 2025 | 119.240 | 119.240 | 119.240 | 119.240 | 2.37% |
Jan 14, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | 0.73% |
Jan 13, 2025 | 115.640 | 115.640 | 115.640 | 115.640 | -0.18% |
Jan 10, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | -1.33% |
Jan 09, 2025 | 117.410 | 117.410 | 117.410 | 117.410 | 0.81% |
Jan 08, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | -4.31% |
Jan 23, 2025 | 121.720 | 121.720 | 121.720 | 121.720 | -0.11% |
Jan 22, 2025 | 121.850 | 121.850 | 121.850 | 121.850 | 1.92% |
Jan 21, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | -0.26% |
Jan 20, 2025 | 119.870 | 119.870 | 119.870 | 119.870 | 0.72% |
Jan 17, 2025 | 119.010 | 119.010 | 119.010 | 119.010 | -0.40% |
Jan 16, 2025 | 119.490 | 119.490 | 119.490 | 119.490 | 0.21% |
Jan 15, 2025 | 119.240 | 119.240 | 119.240 | 119.240 | 2.37% |
Jan 14, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | 0.73% |
Jan 13, 2025 | 115.640 | 115.640 | 115.640 | 115.640 | -0.18% |
Jan 10, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | -1.33% |
Jan 09, 2025 | 117.410 | 117.410 | 117.410 | 117.410 | 0.81% |
Jan 08, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | -1.77% |
Jan 07, 2025 | 118.570 | 118.570 | 118.570 | 118.570 | 1.26% |
Jan 06, 2025 | 117.090 | 117.090 | 117.090 | 117.090 | 1.62% |
Jan 03, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | 0.15% |
Jan 02, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | -0.35% |
Dec 30, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | -0.76% |
Dec 27, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | -0.41% |
Highest: 121.850 | Lowest: 115.050 | Difference: 6.800 | Average: 118.096 | Change %: 4.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review