Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 168.830 | 168.830 | 168.830 | 168.830 | 0.05% |
May 02, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | -0.02% |
Apr 30, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | 0.09% |
Apr 29, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | 0.09% |
Apr 26, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -0.07% |
Apr 25, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | -0.14% |
Apr 24, 2024 | 168.810 | 168.810 | 168.810 | 168.810 | 0.07% |
Apr 23, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.05% |
Apr 22, 2024 | 168.600 | 168.600 | 168.600 | 168.600 | 0.10% |
Apr 19, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | 0.32% |
Apr 18, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | -0.19% |
Apr 17, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | 0.07% |
Apr 16, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | -0.32% |
Apr 15, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | -0.07% |
Apr 12, 2024 | 168.760 | 168.760 | 168.760 | 168.760 | 0.02% |
Apr 11, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | -0.08% |
Apr 10, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | 0.04% |
Apr 09, 2024 | 168.790 | 168.790 | 168.790 | 168.790 | 0.08% |
Apr 08, 2024 | 168.660 | 168.660 | 168.660 | 168.660 | 0.02% |
Apr 05, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | 0.01% |
Apr 04, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | 0.05% |
Highest: 168.850 | Lowest: 167.890 | Difference: 0.960 | Average: 168.590 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review