Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | 0.15% |
Jun 13, 2024 | 143.480 | 143.480 | 143.480 | 143.480 | 0.18% |
Jun 12, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | -0.13% |
Jun 11, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 0.13% |
Jun 07, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | 0.03% |
Jun 06, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | 0.13% |
Jun 05, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.12% |
Jun 04, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | -0.08% |
Jun 03, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | 0.03% |
May 31, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | 0.10% |
May 30, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | -0.20% |
May 29, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | 0.10% |
May 28, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | 0.12% |
May 27, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | -0.04% |
May 24, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | 0.08% |
May 23, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | 0.04% |
May 22, 2024 | 142.590 | 142.590 | 142.590 | 142.590 | 0.08% |
May 21, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | 0.18% |
May 17, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | 0.10% |
May 16, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | -0.02% |
Highest: 143.700 | Lowest: 142.080 | Difference: 1.620 | Average: 142.894 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review