Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.07% |
May 07, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.56% |
May 06, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.20% |
May 03, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.41% |
May 02, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.28% |
Apr 30, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.25% |
Apr 29, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.09% |
Apr 26, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 0.94% |
Apr 25, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | -0.62% |
Apr 24, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.06% |
Apr 23, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.48% |
Apr 22, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | 0.09% |
Apr 19, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -1.47% |
May 08, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.07% |
May 07, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.56% |
May 06, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.20% |
May 03, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.41% |
May 02, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.28% |
Apr 30, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.25% |
Apr 29, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.09% |
Apr 26, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 0.94% |
Apr 25, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | -0.62% |
Apr 24, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.06% |
Apr 23, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.48% |
Apr 22, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | 0.09% |
Apr 19, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.44% |
Apr 18, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.03% |
Apr 17, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | -0.22% |
Apr 16, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | -0.83% |
Apr 15, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.29% |
Highest: 105.300 | Lowest: 103.560 | Difference: 1.740 | Average: 104.381 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review