Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 109.205 | 109.205 | 109.205 | 109.205 | -0.19% |
May 30, 2024 | 109.414 | 109.414 | 109.414 | 109.414 | 0.85% |
May 29, 2024 | 108.488 | 108.488 | 108.488 | 108.488 | -0.94% |
May 28, 2024 | 109.512 | 109.512 | 109.512 | 109.512 | 0.43% |
May 27, 2024 | 109.048 | 109.048 | 109.048 | 109.048 | -0.37% |
May 24, 2024 | 109.458 | 109.458 | 109.458 | 109.458 | -0.84% |
May 23, 2024 | 110.383 | 110.383 | 110.383 | 110.383 | -1.63% |
May 22, 2024 | 112.217 | 112.217 | 112.217 | 112.217 | 0.40% |
May 21, 2024 | 111.773 | 111.773 | 111.773 | 111.773 | 3.88% |
May 17, 2024 | 107.594 | 107.594 | 107.594 | 107.594 | 2.74% |
May 16, 2024 | 104.729 | 104.729 | 104.729 | 104.729 | 1.51% |
May 15, 2024 | 103.167 | 103.167 | 103.167 | 103.167 | -0.26% |
May 14, 2024 | 103.434 | 103.434 | 103.434 | 103.434 | -0.69% |
May 13, 2024 | 104.149 | 104.149 | 104.149 | 104.149 | -2.06% |
May 10, 2024 | 106.342 | 106.342 | 106.342 | 106.342 | 0.46% |
May 08, 2024 | 105.854 | 105.854 | 105.854 | 105.854 | 0.42% |
May 07, 2024 | 105.408 | 105.408 | 105.408 | 105.408 | 0.41% |
May 06, 2024 | 104.975 | 104.975 | 104.975 | 104.975 | -0.36% |
May 03, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.24% |
May 02, 2024 | 105.096 | 105.096 | 105.096 | 105.096 | 1.47% |
Highest: 112.217 | Lowest: 103.167 | Difference: 9.050 | Average: 107.280 | Change %: 5.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review