Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.841 | 25.841 | 25.841 | 25.841 | 0.16% |
May 30, 2024 | 25.799 | 25.799 | 25.799 | 25.799 | 0.70% |
May 29, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -1.30% |
May 28, 2024 | 25.957 | 25.957 | 25.957 | 25.957 | 0.62% |
May 27, 2024 | 25.798 | 25.798 | 25.798 | 25.798 | -0.62% |
May 24, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -0.79% |
May 23, 2024 | 26.166 | 26.166 | 26.166 | 26.166 | -1.61% |
May 22, 2024 | 26.595 | 26.595 | 26.595 | 26.595 | -0.08% |
May 21, 2024 | 26.615 | 26.615 | 26.615 | 26.615 | 3.75% |
May 17, 2024 | 25.653 | 25.653 | 25.653 | 25.653 | 3.44% |
May 16, 2024 | 24.801 | 24.801 | 24.801 | 24.801 | 1.54% |
May 15, 2024 | 24.424 | 24.424 | 24.424 | 24.424 | -0.25% |
May 14, 2024 | 24.486 | 24.486 | 24.486 | 24.486 | -0.38% |
May 13, 2024 | 24.579 | 24.579 | 24.579 | 24.579 | -1.78% |
May 10, 2024 | 25.025 | 25.025 | 25.025 | 25.025 | 0.50% |
May 08, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.74% |
May 07, 2024 | 24.716 | 24.716 | 24.716 | 24.716 | 0.65% |
May 06, 2024 | 24.557 | 24.557 | 24.557 | 24.557 | 0.04% |
May 03, 2024 | 24.546 | 24.546 | 24.546 | 24.546 | 0.58% |
May 02, 2024 | 24.404 | 24.404 | 24.404 | 24.404 | 1.54% |
Highest: 26.615 | Lowest: 24.404 | Difference: 2.211 | Average: 25.322 | Change %: 7.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review