Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 70.523 | 70.523 | 70.523 | 70.523 | 0.11% |
May 30, 2024 | 70.447 | 70.447 | 70.447 | 70.447 | 0.89% |
May 29, 2024 | 69.826 | 69.826 | 69.826 | 69.826 | -1.78% |
May 28, 2024 | 71.095 | 71.095 | 71.095 | 71.095 | 0.62% |
May 27, 2024 | 70.659 | 70.659 | 70.659 | 70.659 | -0.33% |
May 24, 2024 | 70.895 | 70.895 | 70.895 | 70.895 | -0.58% |
May 23, 2024 | 71.308 | 71.308 | 71.308 | 71.308 | -1.72% |
May 22, 2024 | 72.553 | 72.553 | 72.553 | 72.553 | -0.06% |
May 21, 2024 | 72.598 | 72.598 | 72.598 | 72.598 | 3.94% |
May 17, 2024 | 69.848 | 69.848 | 69.848 | 69.848 | 3.68% |
May 16, 2024 | 67.371 | 67.371 | 67.371 | 67.371 | 1.70% |
May 15, 2024 | 66.242 | 66.242 | 66.242 | 66.242 | 0.21% |
May 14, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | -0.17% |
May 13, 2024 | 66.211 | 66.211 | 66.211 | 66.211 | -1.36% |
May 10, 2024 | 67.123 | 67.123 | 67.123 | 67.123 | 0.61% |
May 08, 2024 | 66.718 | 66.718 | 66.718 | 66.718 | 0.27% |
May 07, 2024 | 66.537 | 66.537 | 66.537 | 66.537 | 0.43% |
May 06, 2024 | 66.249 | 66.249 | 66.249 | 66.249 | 0.29% |
May 03, 2024 | 66.058 | 66.058 | 66.058 | 66.058 | 1.07% |
May 02, 2024 | 65.356 | 65.356 | 65.356 | 65.356 | 1.25% |
Highest: 72.598 | Lowest: 65.356 | Difference: 7.242 | Average: 68.686 | Change %: 9.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review