Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.022 | 22.022 | 22.022 | 22.022 | 0.00% |
Dec 19, 2024 | 22.022 | 22.022 | 22.022 | 22.022 | -1.63% |
Dec 18, 2024 | 22.388 | 22.388 | 22.388 | 22.388 | 0.17% |
Dec 17, 2024 | 22.349 | 22.349 | 22.349 | 22.349 | -0.28% |
Dec 16, 2024 | 22.412 | 22.412 | 22.412 | 22.412 | -0.05% |
Dec 13, 2024 | 22.423 | 22.423 | 22.423 | 22.423 | -0.69% |
Dec 12, 2024 | 22.579 | 22.579 | 22.579 | 22.579 | 0.14% |
Dec 11, 2024 | 22.547 | 22.547 | 22.547 | 22.547 | 0.12% |
Dec 10, 2024 | 22.519 | 22.519 | 22.519 | 22.519 | 0.23% |
Dec 09, 2024 | 22.469 | 22.469 | 22.469 | 22.469 | -0.11% |
Dec 06, 2024 | 22.494 | 22.494 | 22.494 | 22.494 | 0.05% |
Dec 05, 2024 | 22.483 | 22.483 | 22.483 | 22.483 | -0.09% |
Dec 04, 2024 | 22.503 | 22.503 | 22.503 | 22.503 | 0.20% |
Dec 03, 2024 | 22.458 | 22.458 | 22.458 | 22.458 | 0.01% |
Dec 02, 2024 | 22.455 | 22.455 | 22.455 | 22.455 | 0.64% |
Nov 29, 2024 | 22.312 | 22.312 | 22.312 | 22.312 | 0.19% |
Nov 28, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.12% |
Nov 27, 2024 | 22.242 | 22.242 | 22.242 | 22.242 | -0.35% |
Nov 26, 2024 | 22.321 | 22.321 | 22.321 | 22.321 | 0.02% |
Nov 25, 2024 | 22.317 | 22.317 | 22.317 | 22.317 | -0.35% |
Highest: 22.579 | Lowest: 22.022 | Difference: 0.557 | Average: 22.379 | Change %: -1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review