Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.317 | 37.317 | 37.317 | 37.317 | 0.88% |
May 30, 2024 | 36.991 | 36.991 | 36.991 | 36.991 | -0.24% |
May 29, 2024 | 37.081 | 37.081 | 37.081 | 37.081 | -0.45% |
May 28, 2024 | 37.251 | 37.251 | 37.251 | 37.251 | 0.07% |
May 27, 2024 | 37.226 | 37.226 | 37.226 | 37.226 | -0.01% |
May 24, 2024 | 37.231 | 37.231 | 37.231 | 37.231 | 1.06% |
May 23, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | -0.42% |
May 22, 2024 | 36.996 | 36.996 | 36.996 | 36.996 | -0.71% |
May 21, 2024 | 37.258 | 37.258 | 37.258 | 37.258 | 0.31% |
May 17, 2024 | 37.145 | 37.145 | 37.145 | 37.145 | 0.18% |
May 16, 2024 | 37.078 | 37.078 | 37.078 | 37.078 | -0.54% |
May 15, 2024 | 37.278 | 37.278 | 37.278 | 37.278 | 1.17% |
May 14, 2024 | 36.849 | 36.849 | 36.849 | 36.849 | 0.44% |
May 13, 2024 | 36.687 | 36.687 | 36.687 | 36.687 | -0.32% |
May 10, 2024 | 36.804 | 36.804 | 36.804 | 36.804 | 0.07% |
May 09, 2024 | 36.779 | 36.779 | 36.779 | 36.779 | 0.70% |
May 08, 2024 | 36.525 | 36.525 | 36.525 | 36.525 | -0.05% |
May 07, 2024 | 36.543 | 36.543 | 36.543 | 36.543 | 0.06% |
May 06, 2024 | 36.522 | 36.522 | 36.522 | 36.522 | 1.45% |
May 03, 2024 | 36.001 | 36.001 | 36.001 | 36.001 | 1.21% |
Highest: 37.317 | Lowest: 36.001 | Difference: 1.316 | Average: 36.920 | Change %: 4.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review