Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 44.635 | 44.635 | 44.635 | 44.635 | -0.29% |
Jun 21, 2024 | 44.766 | 44.766 | 44.766 | 44.766 | -0.04% |
Jun 20, 2024 | 44.783 | 44.783 | 44.783 | 44.783 | -0.29% |
Jun 17, 2024 | 44.912 | 44.912 | 44.912 | 44.912 | 1.10% |
Jun 14, 2024 | 44.423 | 44.423 | 44.423 | 44.423 | -0.48% |
Jun 13, 2024 | 44.636 | 44.636 | 44.636 | 44.636 | 0.18% |
Jun 12, 2024 | 44.555 | 44.555 | 44.555 | 44.555 | 0.89% |
Jun 11, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | -0.02% |
Jun 10, 2024 | 44.169 | 44.169 | 44.169 | 44.169 | 0.42% |
Jun 07, 2024 | 43.985 | 43.985 | 43.985 | 43.985 | 0.44% |
Jun 06, 2024 | 43.793 | 43.793 | 43.793 | 43.793 | -0.34% |
Jun 05, 2024 | 43.944 | 43.944 | 43.944 | 43.944 | 1.51% |
Jun 04, 2024 | 43.290 | 43.290 | 43.290 | 43.290 | -0.04% |
Jun 03, 2024 | 43.309 | 43.309 | 43.309 | 43.309 | -0.20% |
May 31, 2024 | 43.397 | 43.397 | 43.397 | 43.397 | 0.50% |
May 30, 2024 | 43.180 | 43.180 | 43.180 | 43.180 | -0.50% |
May 29, 2024 | 43.396 | 43.396 | 43.396 | 43.396 | 0.06% |
May 28, 2024 | 43.368 | 43.368 | 43.368 | 43.368 | 0.15% |
May 27, 2024 | 43.302 | 43.302 | 43.302 | 43.302 | -0.25% |
Highest: 44.912 | Lowest: 43.180 | Difference: 1.732 | Average: 44.000 | Change %: 2.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review